Indicators

Smart Sand Inc (NQ: SND )

2.210 +0.100 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.350	2.550	2.290	2.420	942,906	+0.29(+13.62%)
Jul 28, 2022	2.130	2.300	2.050	2.130	297,600	+0.04(+1.91%)
Jul 27, 2022	2.010	2.110	1.930	2.090	127,575	+0.10(+5.03%)
Jul 26, 2022	2.080	2.090	1.990	1.990	84,332	+0.00(+0.00%)
Jul 25, 2022	1.900	2.030	1.900	1.990	179,100	+0.09(+4.74%)
Jul 22, 2022	1.910	1.980	1.900	1.900	62,304	-0.03(-1.55%)
Jul 21, 2022	2.000	2.000	1.870	1.930	122,833	-0.12(-5.85%)
Jul 20, 2022	2.010	2.070	1.945	2.050	637,580	+0.06(+3.02%)
Jul 19, 2022	1.920	2.010	1.910	1.990	192,095	+0.08(+4.19%)
Jul 18, 2022	1.930	1.990	1.890	1.910	188,063	+0.06(+3.24%)
Jul 15, 2022	1.820	1.920	1.780	1.850	123,598	+0.03(+1.65%)
Jul 14, 2022	1.800	1.880	1.730	1.820	229,037	-0.04(-2.15%)
Jul 13, 2022	1.840	1.940	1.820	1.860	264,938	+0.04(+2.20%)
Jul 12, 2022	1.800	1.860	1.740	1.820	250,257	-0.02(-1.09%)
Jul 11, 2022	1.960	1.960	1.830	1.840	124,883	-0.14(-7.07%)
Jul 08, 2022	1.970	2.014	1.880	1.980	156,383	+0.02(+1.02%)
Jul 07, 2022	1.830	2.053	1.830	1.960	158,872	+0.17(+9.50%)
Jul 06, 2022	1.810	1.835	1.700	1.790	173,601	-0.03(-1.65%)
Jul 05, 2022	1.990	2.000	1.760	1.820	281,569	-0.15(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.