Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.255 +0.045 (+2.04%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.970 1.970 1.930 1.940 54,981 -0.01(-0.51%)
Aug 30, 2023 1.900 2.003 1.900 1.950 134,036 +0.04(+2.09%)
Aug 29, 2023 1.920 1.940 1.890 1.910 110,335 -0.01(-0.52%)
Aug 28, 2023 1.910 1.930 1.890 1.920 66,722 +0.06(+3.23%)
Aug 25, 2023 1.910 1.910 1.850 1.860 66,169 -0.02(-1.06%)
Aug 24, 2023 1.830 1.920 1.820 1.880 97,082 +0.06(+3.30%)
Aug 23, 2023 1.970 2.000 1.780 1.820 594,690 -0.15(-7.61%)
Aug 22, 2023 2.020 2.040 1.930 1.970 117,238 -0.03(-1.50%)
Aug 21, 2023 1.930 2.050 1.930 2.000 170,130 +0.07(+3.63%)
Aug 18, 2023 1.970 1.990 1.900 1.930 85,416 -0.06(-3.02%)
Aug 17, 2023 1.980 2.015 1.930 1.990 147,007 +0.03(+1.53%)
Aug 16, 2023 2.040 2.040 1.940 1.960 120,463 -0.04(-2.00%)
Aug 15, 2023 1.940 2.040 1.920 2.000 265,266 +0.03(+1.52%)
Aug 14, 2023 1.880 2.050 1.860 1.970 315,967 +0.10(+5.35%)
Aug 11, 2023 1.870 1.900 1.830 1.870 209,841 -0.01(-0.53%)
Aug 10, 2023 1.980 1.980 1.850 1.880 259,534 -0.04(-2.08%)
Aug 09, 2023 1.890 1.990 1.880 1.920 466,726 +0.14(+7.87%)
Aug 08, 2023 1.730 1.800 1.700 1.780 225,168 +0.02(+1.14%)
Aug 07, 2023 1.740 1.791 1.730 1.760 40,147 +0.00(+0.00%)
Aug 04, 2023 1.760 1.795 1.710 1.760 99,278 +0.00(+0.00%)
Aug 03, 2023 1.750 1.785 1.710 1.760 29,563 +0.02(+1.15%)
Aug 02, 2023 1.780 1.780 1.670 1.740 203,609 -0.04(-2.25%)
Aug 01, 2023 1.810 1.820 1.745 1.780 104,526 -0.05(-2.73%)
Jul 31, 2023 1.800 1.850 1.800 1.830 63,107 +0.04(+2.23%)
Jul 28, 2023 1.720 1.830 1.720 1.790 75,087 +0.02(+1.13%)
Jul 27, 2023 1.790 1.800 1.740 1.770 102,370 -0.02(-1.12%)
Jul 26, 2023 1.790 1.790 1.760 1.790 42,582 +0.00(+0.00%)
Jul 25, 2023 1.740 1.850 1.740 1.790 271,979 +0.03(+1.70%)
Jul 24, 2023 1.730 1.790 1.680 1.760 625,971 -0.02(-1.12%)
Jul 21, 2023 1.818 1.818 1.750 1.780 61,488 -0.03(-1.66%)
Jul 20, 2023 1.870 1.870 1.797 1.810 42,357 -0.03(-1.63%)
Jul 19, 2023 1.860 1.890 1.820 1.840 92,348 -0.04(-2.13%)
Jul 18, 2023 1.830 1.920 1.830 1.880 112,153 +0.03(+1.62%)
Jul 17, 2023 1.780 1.860 1.775 1.850 107,255 +0.07(+3.93%)
Jul 14, 2023 1.815 1.815 1.760 1.780 60,939 -0.04(-2.20%)
Jul 13, 2023 1.830 1.860 1.790 1.820 83,940 +0.00(+0.00%)
Jul 12, 2023 1.800 1.840 1.770 1.820 118,599 +0.00(+0.00%)
Jul 11, 2023 1.730 1.820 1.700 1.820 200,878 +0.09(+5.20%)
Jul 10, 2023 1.750 1.780 1.700 1.730 153,535 -0.02(-1.14%)
Jul 07, 2023 1.660 1.770 1.660 1.750 241,096 +0.11(+6.71%)
Jul 06, 2023 1.690 1.690 1.610 1.640 122,590 -0.06(-3.53%)
Jul 05, 2023 1.710 1.720 1.660 1.700 82,501 +0.00(+0.00%)
Jul 03, 2023 1.650 1.720 1.630 1.700 220,718 +0.06(+3.66%)
Jun 30, 2023 1.640 1.660 1.620 1.640 199,356 +0.00(+0.00%)
Jun 29, 2023 1.610 1.670 1.600 1.640 234,653 +0.03(+1.86%)
Jun 28, 2023 1.630 1.630 1.599 1.610 74,573 -0.03(-1.83%)
Jun 27, 2023 1.630 1.640 1.591 1.640 40,656 +0.03(+1.86%)
Jun 26, 2023 1.620 1.660 1.600 1.610 30,497 -0.01(-0.62%)
Jun 23, 2023 1.620 1.629 1.580 1.620 122,463 -0.02(-1.22%)
Jun 22, 2023 1.660 1.670 1.620 1.640 119,363 -0.04(-2.38%)
Jun 21, 2023 1.640 1.690 1.620 1.680 57,404 +0.02(+1.20%)
Jun 20, 2023 1.630 1.680 1.620 1.660 138,952 -0.03(-1.78%)
Jun 16, 2023 1.680 1.705 1.630 1.690 189,042 +0.03(+1.81%)
Jun 15, 2023 1.580 1.685 1.580 1.660 145,165 +0.09(+5.73%)
Jun 14, 2023 1.610 1.640 1.540 1.570 217,934 -0.02(-1.26%)
Jun 13, 2023 1.590 1.610 1.560 1.590 210,651 +0.03(+1.92%)
Jun 12, 2023 1.510 1.560 1.500 1.560 170,376 +0.01(+0.65%)
Jun 09, 2023 1.610 1.610 1.540 1.550 213,539 -0.04(-2.52%)
Jun 08, 2023 1.590 1.599 1.550 1.590 75,447 +0.03(+1.92%)
Jun 07, 2023 1.520 1.590 1.520 1.560 112,841 -0.01(-0.64%)
Jun 06, 2023 1.510 1.580 1.510 1.570 75,361 +0.03(+1.95%)
Jun 05, 2023 1.590 1.610 1.520 1.540 104,457 -0.03(-1.91%)
Jun 02, 2023 1.550 1.610 1.550 1.570 198,579 +0.03(+1.95%)
Jun 01, 2023 1.490 1.550 1.490 1.540 142,442 +0.06(+4.05%)
May 31, 2023 1.480 1.500 1.440 1.480 118,312 -0.01(-0.67%)
May 30, 2023 1.540 1.560 1.470 1.490 347,383 -0.05(-3.56%)
May 26, 2023 1.610 1.610 1.522 1.545 98,111 -0.03(-1.59%)
May 25, 2023 1.640 1.650 1.550 1.570 230,151 -0.08(-4.85%)
May 24, 2023 1.670 1.677 1.590 1.650 298,806 +0.00(+0.00%)
May 23, 2023 1.650 1.680 1.620 1.650 208,296 +0.00(+0.00%)
May 22, 2023 1.590 1.655 1.540 1.650 199,175 +0.04(+2.48%)
May 19, 2023 1.630 1.660 1.570 1.610 95,346 -0.01(-0.92%)
May 18, 2023 1.580 1.640 1.530 1.625 281,656 +0.03(+2.20%)
May 17, 2023 1.520 1.600 1.490 1.590 366,351 +0.09(+6.00%)
May 16, 2023 1.570 1.580 1.473 1.500 255,543 -0.04(-2.60%)
May 15, 2023 1.600 1.660 1.540 1.540 377,667 -0.07(-4.35%)
May 12, 2023 1.670 1.690 1.610 1.610 144,840 -0.03(-1.83%)
May 11, 2023 1.680 1.692 1.610 1.640 221,230 -0.05(-2.96%)
May 10, 2023 1.740 1.790 1.670 1.690 432,310 -0.21(-11.05%)
May 09, 2023 1.770 1.940 1.750 1.900 349,122 +0.09(+4.97%)
May 08, 2023 1.800 1.860 1.740 1.810 157,394 +0.04(+2.26%)
May 05, 2023 1.670 1.800 1.670 1.770 250,256 +0.11(+6.63%)
May 04, 2023 1.650 1.689 1.600 1.660 127,777 +0.00(+0.00%)
May 03, 2023 1.680 1.710 1.640 1.660 133,694 -0.02(-1.19%)
May 02, 2023 1.750 1.750 1.650 1.680 252,595 -0.07(-4.00%)
May 01, 2023 1.720 1.790 1.710 1.750 93,459 +0.03(+1.74%)
Apr 28, 2023 1.630 1.775 1.610 1.720 420,633 +0.12(+7.50%)
Apr 27, 2023 1.580 1.650 1.570 1.600 220,315 +0.00(+0.00%)
Apr 26, 2023 1.660 1.670 1.590 1.600 184,872 -0.05(-3.03%)
Apr 25, 2023 1.730 1.730 1.620 1.650 211,059 -0.07(-3.79%)
Apr 24, 2023 1.650 1.760 1.630 1.715 315,199 +0.06(+3.31%)
Apr 21, 2023 1.650 1.680 1.640 1.660 139,980 +0.00(+0.00%)
Apr 20, 2023 1.680 1.695 1.625 1.660 248,265 -0.03(-1.78%)
Apr 19, 2023 1.680 1.700 1.650 1.690 140,487 +0.03(+1.81%)
Apr 18, 2023 1.690 1.770 1.650 1.660 204,051 -0.03(-1.78%)
Apr 17, 2023 1.680 1.700 1.630 1.690 229,851 +0.01(+0.60%)
Apr 14, 2023 1.730 1.742 1.660 1.680 141,536 -0.04(-2.33%)
Apr 13, 2023 1.680 1.760 1.680 1.720 227,222 +0.02(+1.18%)
Apr 12, 2023 1.730 1.758 1.680 1.700 196,210 -0.03(-1.73%)
Apr 11, 2023 1.770 1.790 1.710 1.730 185,616 -0.02(-1.14%)
Apr 10, 2023 1.770 1.790 1.677 1.750 636,513 +0.02(+1.16%)
Apr 06, 2023 1.770 1.825 1.700 1.730 208,178 -0.04(-2.26%)
Apr 05, 2023 1.790 1.855 1.720 1.770 309,349 +0.01(+0.57%)
Apr 04, 2023 1.860 1.870 1.750 1.760 233,549 -0.06(-3.30%)
Apr 03, 2023 1.830 1.975 1.787 1.820 648,739 +0.06(+3.41%)
Mar 31, 2023 1.750 1.790 1.725 1.760 146,491 +0.04(+2.33%)
Mar 30, 2023 1.800 1.812 1.710 1.720 110,437 -0.05(-2.82%)
Mar 29, 2023 1.800 1.800 1.730 1.770 144,826 -0.01(-0.56%)
Mar 28, 2023 1.710 1.800 1.710 1.780 168,797 +0.07(+4.09%)
Mar 27, 2023 1.710 1.760 1.600 1.710 500,988 +0.06(+3.64%)
Mar 24, 2023 1.600 1.708 1.580 1.650 162,386 +0.03(+1.85%)
Mar 23, 2023 1.750 1.850 1.560 1.620 552,916 -0.10(-5.81%)
Mar 22, 2023 1.730 1.869 1.720 1.720 138,907 -0.03(-1.71%)
Mar 21, 2023 1.820 1.890 1.750 1.750 586,553 +0.00(+0.00%)
Mar 20, 2023 1.730 1.804 1.710 1.750 199,997 +0.10(+6.06%)
Mar 17, 2023 1.800 1.800 1.630 1.650 580,387 -0.13(-7.30%)
Mar 16, 2023 1.770 1.830 1.700 1.780 326,945 +0.00(+0.00%)
Mar 15, 2023 1.860 1.870 1.740 1.780 754,001 -0.15(-7.77%)
Mar 14, 2023 2.010 2.140 1.930 1.930 686,025 -0.07(-3.50%)
Mar 13, 2023 2.020 2.140 2.000 2.000 242,608 -0.09(-4.31%)
Mar 10, 2023 2.120 2.270 2.050 2.090 289,520 -0.05(-2.34%)
Mar 09, 2023 2.550 2.650 2.090 2.140 875,662 -0.36(-14.40%)
Mar 08, 2023 2.450 2.510 2.300 2.500 325,993 +0.07(+2.88%)
Mar 07, 2023 2.360 2.480 2.300 2.430 324,949 +0.07(+2.97%)
Mar 06, 2023 2.360 2.450 2.310 2.360 324,288 -0.02(-0.84%)
Mar 03, 2023 2.210 2.490 2.190 2.380 698,047 +0.14(+6.25%)
Mar 02, 2023 2.030 2.240 1.930 2.240 449,540 +0.22(+10.89%)
Mar 01, 2023 1.840 2.050 1.800 2.020 760,000 +0.25(+14.12%)
Feb 28, 2023 1.770 1.840 1.740 1.770 475,528 +0.01(+0.57%)
Feb 27, 2023 1.700 1.790 1.700 1.760 172,497 +0.05(+2.92%)
Feb 24, 2023 1.680 1.741 1.630 1.710 134,214 +0.06(+3.64%)
Feb 23, 2023 1.640 1.680 1.590 1.650 95,711 +0.03(+1.85%)
Feb 22, 2023 1.670 1.690 1.620 1.620 101,633 -0.05(-2.99%)
Feb 21, 2023 1.680 1.720 1.660 1.670 142,483 -0.07(-4.02%)
Feb 17, 2023 1.710 1.740 1.670 1.740 78,762 -0.02(-1.14%)
Feb 16, 2023 1.740 1.760 1.730 1.760 78,156 +0.02(+1.15%)
Feb 15, 2023 1.770 1.810 1.730 1.740 77,600 -0.05(-2.79%)
Feb 14, 2023 1.730 1.830 1.730 1.790 108,779 +0.06(+3.47%)
Feb 13, 2023 1.650 1.780 1.650 1.730 84,696 +0.08(+4.85%)
Feb 10, 2023 1.630 1.777 1.630 1.650 584,186 +0.01(+0.61%)
Feb 09, 2023 1.780 1.781 1.620 1.640 660,104 -0.14(-7.87%)
Feb 08, 2023 1.930 1.930 1.750 1.780 350,981 -0.12(-6.32%)
Feb 07, 2023 1.730 1.900 1.685 1.900 401,602 +0.15(+8.57%)
Feb 06, 2023 1.760 1.790 1.730 1.750 45,309 -0.01(-0.57%)
Feb 03, 2023 1.820 1.855 1.750 1.760 98,824 -0.03(-1.68%)
Feb 02, 2023 1.770 1.840 1.760 1.790 113,819 +0.00(+0.00%)
Feb 01, 2023 1.810 1.830 1.740 1.790 127,238 -0.02(-1.10%)
Jan 31, 2023 1.770 1.870 1.770 1.810 88,148 +0.03(+1.69%)
Jan 30, 2023 1.850 1.880 1.760 1.780 154,964 -0.12(-6.32%)
Jan 27, 2023 1.900 1.950 1.860 1.900 48,320 +0.01(+0.53%)
Jan 26, 2023 1.910 1.940 1.870 1.890 51,733 -0.01(-0.53%)
Jan 25, 2023 1.850 1.960 1.790 1.900 91,269 +0.04(+2.15%)
Jan 24, 2023 1.920 1.924 1.830 1.860 58,926 -0.04(-2.11%)
Jan 23, 2023 1.900 1.960 1.890 1.900 83,617 +0.00(+0.00%)
Jan 20, 2023 1.950 1.960 1.870 1.900 110,020 -0.07(-3.55%)
Jan 19, 2023 1.970 2.000 1.911 1.970 43,034 +0.02(+1.03%)
Jan 18, 2023 2.100 2.140 1.950 1.950 109,994 -0.13(-6.34%)
Jan 17, 2023 2.160 2.200 2.000 2.082 104,676 -0.06(-2.71%)
Jan 13, 2023 2.100 2.180 2.100 2.140 56,569 +0.04(+1.90%)
Jan 12, 2023 1.990 2.100 1.980 2.100 134,327 +0.12(+6.06%)
Jan 11, 2023 1.890 2.008 1.890 1.980 81,901 +0.12(+6.45%)
Jan 10, 2023 1.870 1.900 1.803 1.860 52,280 -0.01(-0.53%)
Jan 09, 2023 1.770 1.880 1.770 1.870 61,550 +0.13(+7.47%)
Jan 06, 2023 1.720 1.824 1.720 1.740 87,319 +0.03(+1.75%)
Jan 05, 2023 1.760 1.760 1.700 1.710 138,956 -0.01(-0.58%)
Jan 04, 2023 1.720 1.750 1.710 1.720 66,847 +0.00(+0.00%)
Jan 03, 2023 1.820 1.900 1.695 1.720 171,554 -0.07(-3.91%)
Dec 30, 2022 1.710 1.790 1.710 1.790 124,832 +0.05(+2.87%)
Dec 29, 2022 1.710 1.790 1.700 1.740 89,590 +0.03(+1.75%)
Dec 28, 2022 1.820 1.820 1.710 1.710 96,902 -0.09(-5.00%)
Dec 27, 2022 1.800 1.850 1.780 1.800 78,067 +0.02(+1.12%)
Dec 23, 2022 1.760 1.850 1.710 1.780 35,792 +0.04(+2.30%)
Dec 22, 2022 1.880 1.900 1.710 1.740 92,449 -0.12(-6.45%)
Dec 21, 2022 1.720 1.880 1.711 1.860 80,332 +0.17(+10.06%)
Dec 20, 2022 1.690 1.720 1.680 1.690 77,458 +0.00(+0.00%)
Dec 19, 2022 1.710 1.750 1.650 1.690 88,841 -0.02(-1.17%)
Dec 16, 2022 1.700 1.720 1.700 1.710 27,892 -0.05(-2.84%)
Dec 15, 2022 1.760 1.790 1.700 1.760 76,166 +0.00(+0.00%)
Dec 14, 2022 1.750 1.810 1.720 1.760 57,909 +0.01(+0.57%)
Dec 13, 2022 1.680 1.765 1.680 1.750 42,624 +0.09(+5.42%)
Dec 12, 2022 1.650 1.760 1.560 1.660 277,513 +0.04(+2.47%)
Dec 09, 2022 1.690 1.716 1.600 1.620 99,619 -0.09(-5.26%)
Dec 08, 2022 1.800 1.800 1.710 1.710 106,252 -0.05(-3.12%)
Dec 07, 2022 1.700 1.810 1.690 1.765 170,589 +0.09(+5.69%)
Dec 06, 2022 1.720 1.750 1.655 1.670 90,856 -0.04(-2.34%)
Dec 05, 2022 1.850 1.865 1.680 1.710 286,275 -0.15(-8.06%)
Dec 02, 2022 1.840 1.910 1.810 1.860 122,404 -0.01(-0.53%)
Dec 01, 2022 1.990 1.990 1.845 1.870 449,408 -0.07(-3.61%)
Nov 30, 2022 1.920 1.940 1.820 1.940 677,233 +0.03(+1.57%)
Nov 29, 2022 1.900 1.950 1.825 1.910 492,282 -0.01(-0.52%)
Nov 28, 2022 1.990 2.035 1.860 1.920 249,695 -0.09(-4.48%)
Nov 25, 2022 2.050 2.090 1.970 2.010 119,105 -0.03(-1.47%)
Nov 23, 2022 2.100 2.100 1.960 2.040 406,713 -0.03(-1.45%)
Nov 22, 2022 2.050 2.120 2.000 2.070 554,072 +0.04(+1.97%)
Nov 21, 2022 2.080 2.080 1.930 2.030 210,438 -0.02(-0.98%)
Nov 18, 2022 2.010 2.080 1.980 2.050 159,601 +0.04(+1.99%)
Nov 17, 2022 2.080 2.080 1.930 2.010 377,321 -0.09(-4.29%)
Nov 16, 2022 2.140 2.150 2.060 2.100 136,347 -0.03(-1.41%)
Nov 15, 2022 2.180 2.230 2.130 2.130 196,584 -0.09(-4.05%)
Nov 14, 2022 2.350 2.400 2.210 2.220 111,151 -0.09(-3.90%)
Nov 11, 2022 2.210 2.386 2.210 2.310 197,078 +0.10(+4.52%)
Nov 10, 2022 2.310 2.390 2.200 2.210 259,938 -0.07(-3.07%)
Nov 09, 2022 2.340 2.590 2.108 2.280 554,604 -0.32(-12.31%)
Nov 08, 2022 2.600 2.600 2.380 2.600 276,207 +0.06(+2.36%)
Nov 07, 2022 2.480 2.600 2.430 2.540 266,155 +0.06(+2.42%)
Nov 04, 2022 2.400 2.640 2.400 2.480 306,865 +0.09(+3.77%)
Nov 03, 2022 2.250 2.400 2.200 2.390 102,180 +0.12(+5.29%)
Nov 02, 2022 2.180 2.400 2.180 2.270 236,954 +0.08(+3.65%)
Nov 01, 2022 2.480 2.500 2.180 2.190 328,683 -0.29(-11.69%)
Oct 31, 2022 2.200 2.498 2.110 2.480 442,506 +0.25(+11.21%)
Oct 28, 2022 1.840 2.230 1.840 2.230 781,703 +0.41(+22.53%)
Oct 27, 2022 1.850 1.860 1.780 1.820 125,082 +0.03(+1.68%)
Oct 26, 2022 1.770 1.878 1.750 1.790 217,949 +0.01(+0.56%)
Oct 25, 2022 1.820 1.830 1.770 1.780 64,505 -0.04(-2.20%)
Oct 24, 2022 1.810 1.860 1.770 1.820 192,964 +0.03(+1.68%)
Oct 21, 2022 1.820 1.890 1.770 1.790 255,633 +0.02(+1.13%)
Oct 20, 2022 1.690 1.900 1.690 1.770 322,127 +0.14(+8.59%)
Oct 19, 2022 1.580 1.660 1.580 1.630 121,535 +0.04(+2.52%)
Oct 18, 2022 1.620 1.650 1.570 1.590 29,406 -0.02(-1.24%)
Oct 17, 2022 1.600 1.730 1.590 1.610 62,673 +0.00(+0.00%)
Oct 14, 2022 1.690 1.690 1.580 1.610 48,406 -0.08(-4.73%)
Oct 13, 2022 1.550 1.700 1.550 1.690 70,469 +0.08(+4.97%)
Oct 12, 2022 1.620 1.650 1.540 1.610 73,653 -0.02(-1.23%)
Oct 11, 2022 1.650 1.680 1.610 1.630 65,720 -0.07(-4.12%)
Oct 10, 2022 1.700 1.735 1.640 1.700 75,014 +0.03(+1.80%)
Oct 07, 2022 1.760 1.790 1.640 1.670 135,787 -0.06(-3.47%)
Oct 06, 2022 1.690 1.779 1.690 1.730 68,333 -0.01(-0.57%)
Oct 05, 2022 1.730 1.790 1.680 1.740 109,563 +0.01(+0.87%)
Oct 04, 2022 1.650 1.800 1.649 1.725 372,250 +0.11(+7.14%)
Oct 03, 2022 1.600 1.650 1.560 1.610 43,085 +0.05(+3.21%)
Sep 30, 2022 1.560 1.650 1.542 1.560 68,301 -0.04(-2.50%)
Sep 29, 2022 1.520 1.610 1.430 1.600 82,571 +0.07(+4.58%)
Sep 28, 2022 1.440 1.540 1.410 1.530 86,366 +0.13(+9.29%)
Sep 27, 2022 1.460 1.470 1.370 1.400 65,251 +0.02(+1.45%)
Sep 26, 2022 1.390 1.490 1.370 1.380 233,115 -0.06(-4.17%)
Sep 23, 2022 1.570 1.570 1.420 1.440 247,452 -0.16(-10.00%)
Sep 22, 2022 1.650 1.680 1.570 1.600 92,209 -0.02(-1.23%)
Sep 21, 2022 1.670 1.670 1.590 1.620 114,113 -0.03(-1.82%)
Sep 20, 2022 1.650 1.710 1.650 1.650 62,911 -0.02(-1.20%)
Sep 19, 2022 1.630 1.740 1.630 1.670 122,958 +0.01(+0.60%)
Sep 16, 2022 1.740 1.740 1.650 1.660 149,305 -0.08(-4.60%)
Sep 15, 2022 1.850 1.850 1.720 1.740 98,926 -0.09(-4.92%)
Sep 14, 2022 1.740 1.890 1.740 1.830 142,991 +0.12(+7.02%)
Sep 13, 2022 1.790 1.830 1.680 1.710 110,332 -0.09(-5.00%)
Sep 12, 2022 1.800 1.850 1.760 1.800 139,171 +0.03(+1.69%)
Sep 09, 2022 1.700 1.800 1.700 1.770 64,974 +0.09(+5.36%)
Sep 08, 2022 1.650 1.740 1.600 1.680 110,842 +0.02(+1.20%)
Sep 07, 2022 1.680 1.680 1.560 1.660 417,360 -0.04(-2.35%)
Sep 06, 2022 1.770 1.790 1.680 1.700 81,115 -0.03(-1.73%)
Sep 02, 2022 1.690 1.790 1.680 1.730 200,556 +0.06(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.