Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.750 1.790 1.725 1.760 146,491 +0.04(+2.33%)
Mar 30, 2023 1.800 1.812 1.710 1.720 110,437 -0.05(-2.82%)
Mar 29, 2023 1.800 1.800 1.730 1.770 144,826 -0.01(-0.56%)
Mar 28, 2023 1.710 1.800 1.710 1.780 168,797 +0.07(+4.09%)
Mar 27, 2023 1.710 1.760 1.600 1.710 500,988 +0.06(+3.64%)
Mar 24, 2023 1.600 1.708 1.580 1.650 162,386 +0.03(+1.85%)
Mar 23, 2023 1.750 1.850 1.560 1.620 552,916 -0.10(-5.81%)
Mar 22, 2023 1.730 1.869 1.720 1.720 138,907 -0.03(-1.71%)
Mar 21, 2023 1.820 1.890 1.750 1.750 586,553 +0.00(+0.00%)
Mar 20, 2023 1.730 1.804 1.710 1.750 199,997 +0.10(+6.06%)
Mar 17, 2023 1.800 1.800 1.630 1.650 580,387 -0.13(-7.30%)
Mar 16, 2023 1.770 1.830 1.700 1.780 326,945 +0.00(+0.00%)
Mar 15, 2023 1.860 1.870 1.740 1.780 754,001 -0.15(-7.77%)
Mar 14, 2023 2.010 2.140 1.930 1.930 686,025 -0.07(-3.50%)
Mar 13, 2023 2.020 2.140 2.000 2.000 242,608 -0.09(-4.31%)
Mar 10, 2023 2.120 2.270 2.050 2.090 289,520 -0.05(-2.34%)
Mar 09, 2023 2.550 2.650 2.090 2.140 875,662 -0.36(-14.40%)
Mar 08, 2023 2.450 2.510 2.300 2.500 325,993 +0.07(+2.88%)
Mar 07, 2023 2.360 2.480 2.300 2.430 324,949 +0.07(+2.97%)
Mar 06, 2023 2.360 2.450 2.310 2.360 324,288 -0.02(-0.84%)
Mar 03, 2023 2.210 2.490 2.190 2.380 698,047 +0.14(+6.25%)
Mar 02, 2023 2.030 2.240 1.930 2.240 449,540 +0.22(+10.89%)
Mar 01, 2023 1.840 2.050 1.800 2.020 760,000 +0.25(+14.12%)
Feb 28, 2023 1.770 1.840 1.740 1.770 475,528 +0.01(+0.57%)
Feb 27, 2023 1.700 1.790 1.700 1.760 172,497 +0.05(+2.92%)
Feb 24, 2023 1.680 1.741 1.630 1.710 134,214 +0.06(+3.64%)
Feb 23, 2023 1.640 1.680 1.590 1.650 95,711 +0.03(+1.85%)
Feb 22, 2023 1.670 1.690 1.620 1.620 101,633 -0.05(-2.99%)
Feb 21, 2023 1.680 1.720 1.660 1.670 142,483 -0.07(-4.02%)
Feb 17, 2023 1.710 1.740 1.670 1.740 78,762 -0.02(-1.14%)
Feb 16, 2023 1.740 1.760 1.730 1.760 78,156 +0.02(+1.15%)
Feb 15, 2023 1.770 1.810 1.730 1.740 77,600 -0.05(-2.79%)
Feb 14, 2023 1.730 1.830 1.730 1.790 108,779 +0.06(+3.47%)
Feb 13, 2023 1.650 1.780 1.650 1.730 84,696 +0.08(+4.85%)
Feb 10, 2023 1.630 1.777 1.630 1.650 584,186 +0.01(+0.61%)
Feb 09, 2023 1.780 1.781 1.620 1.640 660,104 -0.14(-7.87%)
Feb 08, 2023 1.930 1.930 1.750 1.780 350,981 -0.12(-6.32%)
Feb 07, 2023 1.730 1.900 1.685 1.900 401,602 +0.15(+8.57%)
Feb 06, 2023 1.760 1.790 1.730 1.750 45,309 -0.01(-0.57%)
Feb 03, 2023 1.820 1.855 1.750 1.760 98,824 -0.03(-1.68%)
Feb 02, 2023 1.770 1.840 1.760 1.790 113,819 +0.00(+0.00%)
Feb 01, 2023 1.810 1.830 1.740 1.790 127,238 -0.02(-1.10%)
Jan 31, 2023 1.770 1.870 1.770 1.810 88,148 +0.03(+1.69%)
Jan 30, 2023 1.850 1.880 1.760 1.780 154,964 -0.12(-6.32%)
Jan 27, 2023 1.900 1.950 1.860 1.900 48,320 +0.01(+0.53%)
Jan 26, 2023 1.910 1.940 1.870 1.890 51,733 -0.01(-0.53%)
Jan 25, 2023 1.850 1.960 1.790 1.900 91,269 +0.04(+2.15%)
Jan 24, 2023 1.920 1.924 1.830 1.860 58,926 -0.04(-2.11%)
Jan 23, 2023 1.900 1.960 1.890 1.900 83,617 +0.00(+0.00%)
Jan 20, 2023 1.950 1.960 1.870 1.900 110,020 -0.07(-3.55%)
Jan 19, 2023 1.970 2.000 1.911 1.970 43,034 +0.02(+1.03%)
Jan 18, 2023 2.100 2.140 1.950 1.950 109,994 -0.13(-6.34%)
Jan 17, 2023 2.160 2.200 2.000 2.082 104,676 -0.06(-2.71%)
Jan 13, 2023 2.100 2.180 2.100 2.140 56,569 +0.04(+1.90%)
Jan 12, 2023 1.990 2.100 1.980 2.100 134,327 +0.12(+6.06%)
Jan 11, 2023 1.890 2.008 1.890 1.980 81,901 +0.12(+6.45%)
Jan 10, 2023 1.870 1.900 1.803 1.860 52,280 -0.01(-0.53%)
Jan 09, 2023 1.770 1.880 1.770 1.870 61,550 +0.13(+7.47%)
Jan 06, 2023 1.720 1.824 1.720 1.740 87,319 +0.03(+1.75%)
Jan 05, 2023 1.760 1.760 1.700 1.710 138,956 -0.01(-0.58%)
Jan 04, 2023 1.720 1.750 1.710 1.720 66,847 +0.00(+0.00%)
Jan 03, 2023 1.820 1.900 1.695 1.720 171,554 -0.07(-3.91%)
Dec 30, 2022 1.710 1.790 1.710 1.790 124,832 +0.05(+2.87%)
Dec 29, 2022 1.710 1.790 1.700 1.740 89,590 +0.03(+1.75%)
Dec 28, 2022 1.820 1.820 1.710 1.710 96,902 -0.09(-5.00%)
Dec 27, 2022 1.800 1.850 1.780 1.800 78,067 +0.02(+1.12%)
Dec 23, 2022 1.760 1.850 1.710 1.780 35,792 +0.04(+2.30%)
Dec 22, 2022 1.880 1.900 1.710 1.740 92,449 -0.12(-6.45%)
Dec 21, 2022 1.720 1.880 1.711 1.860 80,332 +0.17(+10.06%)
Dec 20, 2022 1.690 1.720 1.680 1.690 77,458 +0.00(+0.00%)
Dec 19, 2022 1.710 1.750 1.650 1.690 88,841 -0.02(-1.17%)
Dec 16, 2022 1.700 1.720 1.700 1.710 27,892 -0.05(-2.84%)
Dec 15, 2022 1.760 1.790 1.700 1.760 76,166 +0.00(+0.00%)
Dec 14, 2022 1.750 1.810 1.720 1.760 57,909 +0.01(+0.57%)
Dec 13, 2022 1.680 1.765 1.680 1.750 42,624 +0.09(+5.42%)
Dec 12, 2022 1.650 1.760 1.560 1.660 277,513 +0.04(+2.47%)
Dec 09, 2022 1.690 1.716 1.600 1.620 99,619 -0.09(-5.26%)
Dec 08, 2022 1.800 1.800 1.710 1.710 106,252 -0.05(-3.12%)
Dec 07, 2022 1.700 1.810 1.690 1.765 170,589 +0.09(+5.69%)
Dec 06, 2022 1.720 1.750 1.655 1.670 90,856 -0.04(-2.34%)
Dec 05, 2022 1.850 1.865 1.680 1.710 286,275 -0.15(-8.06%)
Dec 02, 2022 1.840 1.910 1.810 1.860 122,404 -0.01(-0.53%)
Dec 01, 2022 1.990 1.990 1.845 1.870 449,408 -0.07(-3.61%)
Nov 30, 2022 1.920 1.940 1.820 1.940 677,233 +0.03(+1.57%)
Nov 29, 2022 1.900 1.950 1.825 1.910 492,282 -0.01(-0.52%)
Nov 28, 2022 1.990 2.035 1.860 1.920 249,695 -0.09(-4.48%)
Nov 25, 2022 2.050 2.090 1.970 2.010 119,105 -0.03(-1.47%)
Nov 23, 2022 2.100 2.100 1.960 2.040 406,713 -0.03(-1.45%)
Nov 22, 2022 2.050 2.120 2.000 2.070 554,072 +0.04(+1.97%)
Nov 21, 2022 2.080 2.080 1.930 2.030 210,438 -0.02(-0.98%)
Nov 18, 2022 2.010 2.080 1.980 2.050 159,601 +0.04(+1.99%)
Nov 17, 2022 2.080 2.080 1.930 2.010 377,321 -0.09(-4.29%)
Nov 16, 2022 2.140 2.150 2.060 2.100 136,347 -0.03(-1.41%)
Nov 15, 2022 2.180 2.230 2.130 2.130 196,584 -0.09(-4.05%)
Nov 14, 2022 2.350 2.400 2.210 2.220 111,151 -0.09(-3.90%)
Nov 11, 2022 2.210 2.386 2.210 2.310 197,078 +0.10(+4.52%)
Nov 10, 2022 2.310 2.390 2.200 2.210 259,938 -0.07(-3.07%)
Nov 09, 2022 2.340 2.590 2.108 2.280 554,604 -0.32(-12.31%)
Nov 08, 2022 2.600 2.600 2.380 2.600 276,207 +0.06(+2.36%)
Nov 07, 2022 2.480 2.600 2.430 2.540 266,155 +0.06(+2.42%)
Nov 04, 2022 2.400 2.640 2.400 2.480 306,865 +0.09(+3.77%)
Nov 03, 2022 2.250 2.400 2.200 2.390 102,180 +0.12(+5.29%)
Nov 02, 2022 2.180 2.400 2.180 2.270 236,954 +0.08(+3.65%)
Nov 01, 2022 2.480 2.500 2.180 2.190 328,683 -0.29(-11.69%)
Oct 31, 2022 2.200 2.498 2.110 2.480 442,506 +0.25(+11.21%)
Oct 28, 2022 1.840 2.230 1.840 2.230 781,703 +0.41(+22.53%)
Oct 27, 2022 1.850 1.860 1.780 1.820 125,082 +0.03(+1.68%)
Oct 26, 2022 1.770 1.878 1.750 1.790 217,949 +0.01(+0.56%)
Oct 25, 2022 1.820 1.830 1.770 1.780 64,505 -0.04(-2.20%)
Oct 24, 2022 1.810 1.860 1.770 1.820 192,964 +0.03(+1.68%)
Oct 21, 2022 1.820 1.890 1.770 1.790 255,633 +0.02(+1.13%)
Oct 20, 2022 1.690 1.900 1.690 1.770 322,127 +0.14(+8.59%)
Oct 19, 2022 1.580 1.660 1.580 1.630 121,535 +0.04(+2.52%)
Oct 18, 2022 1.620 1.650 1.570 1.590 29,406 -0.02(-1.24%)
Oct 17, 2022 1.600 1.730 1.590 1.610 62,673 +0.00(+0.00%)
Oct 14, 2022 1.690 1.690 1.580 1.610 48,406 -0.08(-4.73%)
Oct 13, 2022 1.550 1.700 1.550 1.690 70,469 +0.08(+4.97%)
Oct 12, 2022 1.620 1.650 1.540 1.610 73,653 -0.02(-1.23%)
Oct 11, 2022 1.650 1.680 1.610 1.630 65,720 -0.07(-4.12%)
Oct 10, 2022 1.700 1.735 1.640 1.700 75,014 +0.03(+1.80%)
Oct 07, 2022 1.760 1.790 1.640 1.670 135,787 -0.06(-3.47%)
Oct 06, 2022 1.690 1.779 1.690 1.730 68,333 -0.01(-0.57%)
Oct 05, 2022 1.730 1.790 1.680 1.740 109,563 +0.01(+0.87%)
Oct 04, 2022 1.650 1.800 1.649 1.725 372,250 +0.11(+7.14%)
Oct 03, 2022 1.600 1.650 1.560 1.610 43,085 +0.05(+3.21%)
Sep 30, 2022 1.560 1.650 1.542 1.560 68,301 -0.04(-2.50%)
Sep 29, 2022 1.520 1.610 1.430 1.600 82,571 +0.07(+4.58%)
Sep 28, 2022 1.440 1.540 1.410 1.530 86,366 +0.13(+9.29%)
Sep 27, 2022 1.460 1.470 1.370 1.400 65,251 +0.02(+1.45%)
Sep 26, 2022 1.390 1.490 1.370 1.380 233,115 -0.06(-4.17%)
Sep 23, 2022 1.570 1.570 1.420 1.440 247,452 -0.16(-10.00%)
Sep 22, 2022 1.650 1.680 1.570 1.600 92,209 -0.02(-1.23%)
Sep 21, 2022 1.670 1.670 1.590 1.620 114,113 -0.03(-1.82%)
Sep 20, 2022 1.650 1.710 1.650 1.650 62,911 -0.02(-1.20%)
Sep 19, 2022 1.630 1.740 1.630 1.670 122,958 +0.01(+0.60%)
Sep 16, 2022 1.740 1.740 1.650 1.660 149,305 -0.08(-4.60%)
Sep 15, 2022 1.850 1.850 1.720 1.740 98,926 -0.09(-4.92%)
Sep 14, 2022 1.740 1.890 1.740 1.830 142,991 +0.12(+7.02%)
Sep 13, 2022 1.790 1.830 1.680 1.710 110,332 -0.09(-5.00%)
Sep 12, 2022 1.800 1.850 1.760 1.800 139,171 +0.03(+1.69%)
Sep 09, 2022 1.700 1.800 1.700 1.770 64,974 +0.09(+5.36%)
Sep 08, 2022 1.650 1.740 1.600 1.680 110,842 +0.02(+1.20%)
Sep 07, 2022 1.680 1.680 1.560 1.660 417,360 -0.04(-2.35%)
Sep 06, 2022 1.770 1.790 1.680 1.700 81,115 -0.03(-1.73%)
Sep 02, 2022 1.690 1.790 1.680 1.730 200,556 +0.06(+3.59%)
Sep 01, 2022 1.800 1.800 1.660 1.670 240,836 -0.13(-7.22%)
Aug 31, 2022 1.780 1.830 1.750 1.800 215,152 -0.03(-1.64%)
Aug 30, 2022 1.860 1.875 1.780 1.830 210,914 -0.03(-1.61%)
Aug 29, 2022 1.930 1.985 1.840 1.860 293,477 -0.07(-3.63%)
Aug 26, 2022 2.030 2.030 1.910 1.930 130,354 -0.08(-3.98%)
Aug 25, 2022 1.940 2.040 1.940 2.010 206,845 +0.09(+4.69%)
Aug 24, 2022 2.010 2.040 1.880 1.920 438,330 -0.07(-3.52%)
Aug 23, 2022 1.950 2.070 1.950 1.990 90,489 +0.06(+3.11%)
Aug 22, 2022 1.920 1.960 1.850 1.930 135,369 -0.03(-1.53%)
Aug 19, 2022 2.000 2.005 1.950 1.960 95,914 -0.04(-2.00%)
Aug 18, 2022 1.960 2.030 1.940 2.000 219,182 +0.07(+3.63%)
Aug 17, 2022 1.950 1.980 1.900 1.930 144,235 -0.02(-1.03%)
Aug 16, 2022 1.990 2.010 1.910 1.950 162,606 -0.03(-1.52%)
Aug 15, 2022 2.050 2.130 1.920 1.980 461,524 -0.16(-7.48%)
Aug 12, 2022 2.160 2.160 2.043 2.140 320,764 +0.00(+0.00%)
Aug 11, 2022 2.140 2.200 2.100 2.140 439,788 +0.03(+1.42%)
Aug 10, 2022 2.500 2.555 2.100 2.110 747,198 -0.43(-16.93%)
Aug 09, 2022 2.420 2.550 2.359 2.540 251,692 +0.13(+5.39%)
Aug 08, 2022 2.330 2.440 2.330 2.410 239,447 +0.08(+3.43%)
Aug 05, 2022 2.240 2.380 2.240 2.330 351,319 +0.06(+2.64%)
Aug 04, 2022 2.300 2.380 2.240 2.270 492,390 -0.06(-2.58%)
Aug 03, 2022 2.410 2.440 2.260 2.330 132,247 -0.08(-3.32%)
Aug 02, 2022 2.260 2.420 2.220 2.410 162,132 +0.16(+7.11%)
Aug 01, 2022 2.350 2.410 2.180 2.250 562,696 -0.17(-7.02%)
Jul 29, 2022 2.350 2.550 2.290 2.420 942,906 +0.29(+13.62%)
Jul 28, 2022 2.130 2.300 2.050 2.130 297,600 +0.04(+1.91%)
Jul 27, 2022 2.010 2.110 1.930 2.090 127,575 +0.10(+5.03%)
Jul 26, 2022 2.080 2.090 1.990 1.990 84,332 +0.00(+0.00%)
Jul 25, 2022 1.900 2.030 1.900 1.990 179,100 +0.09(+4.74%)
Jul 22, 2022 1.910 1.980 1.900 1.900 62,304 -0.03(-1.55%)
Jul 21, 2022 2.000 2.000 1.870 1.930 122,833 -0.12(-5.85%)
Jul 20, 2022 2.010 2.070 1.945 2.050 637,580 +0.06(+3.02%)
Jul 19, 2022 1.920 2.010 1.910 1.990 192,095 +0.08(+4.19%)
Jul 18, 2022 1.930 1.990 1.890 1.910 188,063 +0.06(+3.24%)
Jul 15, 2022 1.820 1.920 1.780 1.850 123,598 +0.03(+1.65%)
Jul 14, 2022 1.800 1.880 1.730 1.820 229,037 -0.04(-2.15%)
Jul 13, 2022 1.840 1.940 1.820 1.860 264,938 +0.04(+2.20%)
Jul 12, 2022 1.800 1.860 1.740 1.820 250,257 -0.02(-1.09%)
Jul 11, 2022 1.960 1.960 1.830 1.840 124,883 -0.14(-7.07%)
Jul 08, 2022 1.970 2.014 1.880 1.980 156,383 +0.02(+1.02%)
Jul 07, 2022 1.830 2.053 1.830 1.960 158,872 +0.17(+9.50%)
Jul 06, 2022 1.810 1.835 1.700 1.790 173,601 -0.03(-1.65%)
Jul 05, 2022 1.990 2.000 1.760 1.820 281,569 -0.15(-7.61%)
Jul 01, 2022 2.010 2.210 1.900 1.970 187,578 -0.03(-1.50%)
Jun 30, 2022 2.060 2.103 1.970 2.000 277,556 -0.10(-4.76%)
Jun 29, 2022 2.250 2.250 2.060 2.100 88,181 -0.13(-5.83%)
Jun 28, 2022 2.270 2.380 2.210 2.230 179,319 +0.01(+0.45%)
Jun 27, 2022 2.110 2.240 2.110 2.220 343,735 +0.16(+7.77%)
Jun 24, 2022 2.090 2.140 2.047 2.060 262,571 +0.00(+0.00%)
Jun 23, 2022 2.280 2.320 2.030 2.060 302,340 -0.19(-8.44%)
Jun 22, 2022 2.230 2.330 2.190 2.250 320,476 -0.07(-3.02%)
Jun 21, 2022 2.370 2.490 2.320 2.320 288,444 +0.00(+0.00%)
Jun 17, 2022 2.430 2.490 2.280 2.320 397,077 -0.15(-6.07%)
Jun 16, 2022 2.510 2.550 2.420 2.470 414,626 -0.10(-3.89%)
Jun 15, 2022 2.630 2.710 2.510 2.570 613,784 -0.06(-2.10%)
Jun 14, 2022 2.770 2.800 2.590 2.625 363,949 -0.08(-3.14%)
Jun 13, 2022 2.790 2.820 2.530 2.710 1,038,489 -0.21(-7.19%)
Jun 10, 2022 3.110 3.150 2.898 2.920 620,982 -0.25(-7.89%)
Jun 09, 2022 3.320 3.320 3.160 3.170 436,364 -0.20(-5.93%)
Jun 08, 2022 3.560 3.560 3.323 3.370 355,317 -0.16(-4.53%)
Jun 07, 2022 3.380 3.620 3.370 3.530 506,498 +0.13(+3.82%)
Jun 06, 2022 3.450 3.480 3.340 3.400 699,451 -0.03(-0.87%)
Jun 03, 2022 3.380 3.500 3.260 3.430 728,349 +0.05(+1.48%)
Jun 02, 2022 3.600 3.690 3.340 3.380 523,253 -0.04(-1.17%)
Jun 01, 2022 3.380 3.479 3.270 3.420 298,092 +0.04(+1.18%)
May 31, 2022 3.480 3.670 3.250 3.380 320,967 -0.02(-0.59%)
May 27, 2022 3.360 3.510 3.310 3.400 229,575 +0.09(+2.72%)
May 26, 2022 3.300 3.370 3.230 3.310 421,515 +0.04(+1.38%)
May 25, 2022 3.230 3.340 3.229 3.265 107,122 -0.00(-0.15%)
May 24, 2022 3.340 3.392 3.220 3.270 130,269 -0.13(-3.82%)
May 23, 2022 3.260 3.425 3.220 3.400 204,669 +0.17(+5.26%)
May 20, 2022 3.360 3.375 3.170 3.230 461,008 -0.08(-2.56%)
May 19, 2022 3.250 3.400 3.240 3.315 192,615 -0.00(-0.15%)
May 18, 2022 3.560 3.657 3.250 3.320 210,935 -0.22(-6.21%)
May 17, 2022 3.740 3.740 3.510 3.540 177,445 -0.05(-1.39%)
May 16, 2022 3.420 3.727 3.361 3.590 195,290 +0.12(+3.46%)
May 13, 2022 3.290 3.540 3.240 3.470 298,734 +0.31(+9.81%)
May 12, 2022 3.560 3.560 3.125 3.160 320,932 -0.34(-9.71%)
May 11, 2022 3.450 3.680 3.400 3.500 148,140 +0.07(+2.04%)
May 10, 2022 3.460 3.620 3.380 3.430 174,568 +0.00(+0.00%)
May 09, 2022 3.930 3.930 3.400 3.430 238,891 -0.65(-15.93%)
May 06, 2022 4.120 4.200 3.960 4.080 144,520 -0.02(-0.49%)
May 05, 2022 4.300 4.300 3.870 4.100 151,443 -0.13(-3.07%)
May 04, 2022 4.240 4.260 3.900 4.230 249,346 +0.06(+1.44%)
May 03, 2022 3.950 4.230 3.940 4.170 170,622 +0.14(+3.47%)
May 02, 2022 4.360 4.375 3.853 4.030 251,644 -0.32(-7.36%)
Apr 29, 2022 3.990 4.470 3.850 4.350 621,307 +0.36(+9.02%)
Apr 28, 2022 3.870 3.990 3.620 3.990 236,054 +0.22(+5.84%)
Apr 27, 2022 3.750 3.871 3.690 3.770 126,016 -0.03(-0.79%)
Apr 26, 2022 3.860 4.030 3.760 3.800 130,473 -0.02(-0.52%)
Apr 25, 2022 3.810 3.900 3.600 3.820 220,885 -0.14(-3.54%)
Apr 22, 2022 4.110 4.315 3.950 3.960 277,947 -0.23(-5.49%)
Apr 21, 2022 4.660 4.730 4.110 4.190 320,550 -0.46(-9.89%)
Apr 20, 2022 4.500 4.780 4.300 4.650 267,515 +0.19(+4.26%)
Apr 19, 2022 4.660 4.801 4.260 4.460 462,763 -0.18(-3.88%)
Apr 18, 2022 4.610 4.950 4.479 4.640 751,931 +0.05(+1.09%)
Apr 14, 2022 4.540 4.740 4.360 4.590 356,122 -0.01(-0.22%)
Apr 13, 2022 4.650 4.777 4.450 4.600 435,517 -0.01(-0.22%)
Apr 12, 2022 4.350 4.650 4.305 4.610 574,788 +0.24(+5.49%)
Apr 11, 2022 4.480 4.500 4.170 4.370 639,478 -0.12(-2.67%)
Apr 08, 2022 4.100 4.490 3.950 4.490 701,978 +0.47(+11.69%)
Apr 07, 2022 4.260 4.270 3.660 4.020 761,628 -0.01(-0.25%)
Apr 06, 2022 3.720 4.350 3.650 4.030 1,850,065 +0.37(+10.11%)
Apr 05, 2022 3.580 3.980 3.530 3.660 1,049,603 +0.08(+2.23%)
Apr 04, 2022 3.610 3.840 3.510 3.580 240,211 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.