Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.340 2.350 2.260 2.320 125,300 -0.04(-1.69%)
Nov 27, 2019 2.420 2.450 2.320 2.360 117,600 -0.06(-2.48%)
Nov 26, 2019 2.450 2.500 2.380 2.420 304,664 -0.02(-0.82%)
Nov 25, 2019 2.280 2.450 2.270 2.440 239,619 +0.14(+6.09%)
Nov 22, 2019 2.230 2.300 2.220 2.300 141,100 +0.07(+3.14%)
Nov 21, 2019 2.250 2.250 2.170 2.230 142,647 +0.00(+0.00%)
Nov 20, 2019 2.300 2.310 2.170 2.230 170,731 +0.03(+1.36%)
Nov 19, 2019 2.230 2.240 2.150 2.200 175,877 -0.03(-1.35%)
Nov 18, 2019 2.340 2.340 2.220 2.230 279,575 -0.13(-5.51%)
Nov 15, 2019 2.380 2.420 2.300 2.360 169,600 -0.01(-0.42%)
Nov 14, 2019 2.430 2.480 2.360 2.370 149,178 -0.07(-2.87%)
Nov 13, 2019 2.460 2.520 2.350 2.440 251,623 -0.06(-2.20%)
Nov 12, 2019 2.590 2.590 2.420 2.495 338,495 -0.07(-2.92%)
Nov 11, 2019 2.710 2.750 2.520 2.570 216,733 -0.19(-6.88%)
Nov 08, 2019 2.590 2.795 2.590 2.760 405,600 +0.13(+4.94%)
Nov 07, 2019 2.650 2.740 2.570 2.630 293,183 +0.01(+0.38%)
Nov 06, 2019 2.540 2.920 2.540 2.620 736,649 +0.14(+5.65%)
Nov 05, 2019 2.530 2.640 2.470 2.480 333,229 -0.05(-1.98%)
Nov 04, 2019 2.460 2.597 2.440 2.530 251,620 +0.09(+3.69%)
Nov 01, 2019 2.340 2.470 2.330 2.440 246,500 +0.11(+4.72%)
Oct 31, 2019 2.370 2.382 2.170 2.330 440,400 -0.06(-2.51%)
Oct 30, 2019 2.530 2.530 2.330 2.390 316,332 -0.14(-5.53%)
Oct 29, 2019 2.580 2.650 2.460 2.530 447,880 -0.12(-4.53%)
Oct 28, 2019 2.670 2.860 2.640 2.650 288,249 -0.02(-0.75%)
Oct 25, 2019 2.560 2.700 2.510 2.670 182,300 +0.10(+3.89%)
Oct 24, 2019 2.650 2.690 2.475 2.570 196,217 -0.05(-1.91%)
Oct 23, 2019 2.650 2.750 2.580 2.620 215,948 -0.03(-1.13%)
Oct 22, 2019 2.550 2.680 2.510 2.650 160,961 +0.09(+3.52%)
Oct 21, 2019 2.460 2.570 2.460 2.560 158,327 +0.11(+4.49%)
Oct 18, 2019 2.510 2.580 2.450 2.450 112,400 -0.07(-2.78%)
Oct 17, 2019 2.450 2.540 2.450 2.520 229,626 +0.06(+2.44%)
Oct 16, 2019 2.410 2.540 2.410 2.460 208,201 +0.04(+1.65%)
Oct 15, 2019 2.420 2.510 2.385 2.420 144,489 -0.01(-0.41%)
Oct 14, 2019 2.620 2.620 2.360 2.430 378,246 -0.19(-7.25%)
Oct 11, 2019 2.530 2.670 2.460 2.620 244,300 +0.12(+4.80%)
Oct 10, 2019 2.560 2.600 2.490 2.500 215,070 -0.04(-1.57%)
Oct 09, 2019 2.560 2.600 2.500 2.540 205,778 +0.01(+0.40%)
Oct 08, 2019 2.520 2.580 2.450 2.530 105,829 +0.01(+0.40%)
Oct 07, 2019 2.510 2.575 2.430 2.520 222,401 -0.02(-0.79%)
Oct 04, 2019 2.570 2.600 2.350 2.540 447,900 -0.03(-1.17%)
Oct 03, 2019 2.590 2.640 2.480 2.570 392,572 -0.04(-1.53%)
Oct 02, 2019 2.660 2.660 2.485 2.610 281,503 -0.05(-1.88%)
Oct 01, 2019 2.840 2.920 2.640 2.660 238,885 -0.17(-6.01%)
Sep 30, 2019 2.840 2.920 2.780 2.830 284,279 +0.00(+0.00%)
Sep 27, 2019 2.980 2.991 2.787 2.830 410,000 -0.16(-5.35%)
Sep 26, 2019 3.100 3.120 2.965 2.990 184,857 -0.12(-3.86%)
Sep 25, 2019 3.020 3.130 2.940 3.110 176,185 +0.08(+2.81%)
Sep 24, 2019 3.260 3.260 2.940 3.025 455,046 -0.22(-6.64%)
Sep 23, 2019 3.180 3.310 3.130 3.240 608,196 +0.15(+4.85%)
Sep 20, 2019 2.990 3.305 2.950 3.090 843,500 +0.10(+3.34%)
Sep 19, 2019 2.960 2.990 2.900 2.990 226,086 +0.11(+3.82%)
Sep 18, 2019 2.990 2.990 2.790 2.880 326,591 -0.08(-2.70%)
Sep 17, 2019 3.030 3.050 2.820 2.960 458,204 +0.02(+0.68%)
Sep 16, 2019 2.840 2.960 2.780 2.940 607,828 +0.29(+10.94%)
Sep 13, 2019 2.700 2.820 2.610 2.650 279,800 -0.08(-2.93%)
Sep 12, 2019 2.610 2.740 2.555 2.730 212,114 +0.08(+3.02%)
Sep 11, 2019 2.700 2.790 2.560 2.650 308,829 -0.01(-0.38%)
Sep 10, 2019 2.470 2.720 2.457 2.660 630,151 +0.19(+7.69%)
Sep 09, 2019 2.380 2.470 2.360 2.470 406,321 +0.12(+5.11%)
Sep 06, 2019 2.370 2.392 2.310 2.350 364,700 -0.03(-1.26%)
Sep 05, 2019 2.240 2.380 2.160 2.380 503,269 +0.26(+12.26%)
Sep 04, 2019 2.200 2.200 2.075 2.120 294,168 -0.01(-0.47%)
Sep 03, 2019 2.280 2.330 2.130 2.130 229,934 -0.24(-10.13%)
Aug 30, 2019 2.370 2.410 2.310 2.370 127,300 +0.00(+0.00%)
Aug 29, 2019 2.280 2.400 2.269 2.370 134,847 +0.10(+4.41%)
Aug 28, 2019 2.240 2.350 2.215 2.270 316,932 +0.01(+0.44%)
Aug 27, 2019 2.490 2.510 2.250 2.260 353,922 -0.23(-9.24%)
Aug 26, 2019 2.490 2.560 2.490 2.490 312,155 -0.02(-0.80%)
Aug 23, 2019 2.460 2.560 2.380 2.510 358,400 +0.02(+0.80%)
Aug 22, 2019 2.470 2.520 2.440 2.490 188,687 +0.01(+0.40%)
Aug 21, 2019 2.620 2.660 2.430 2.480 235,132 -0.10(-3.88%)
Aug 20, 2019 2.500 2.670 2.500 2.580 302,988 +0.02(+0.78%)
Aug 19, 2019 2.520 2.700 2.517 2.560 282,027 +0.05(+1.99%)
Aug 16, 2019 2.420 2.570 2.420 2.510 224,300 +0.09(+3.72%)
Aug 15, 2019 2.420 2.450 2.300 2.420 196,521 +0.04(+1.68%)
Aug 14, 2019 2.380 2.450 2.310 2.380 295,155 -0.09(-3.64%)
Aug 13, 2019 2.450 2.590 2.360 2.470 362,219 +0.02(+0.82%)
Aug 12, 2019 2.300 2.510 2.230 2.450 426,686 +0.18(+7.93%)
Aug 09, 2019 2.370 2.370 2.170 2.270 364,100 -0.07(-2.99%)
Aug 08, 2019 2.380 2.400 2.240 2.340 411,350 -0.01(-0.43%)
Aug 07, 2019 2.380 2.600 2.130 2.350 2,340,121 +0.33(+16.34%)
Aug 06, 2019 2.150 2.250 2.010 2.020 417,816 -0.14(-6.48%)
Aug 05, 2019 2.190 2.340 2.070 2.160 291,542 -0.09(-4.00%)
Aug 02, 2019 2.270 2.290 2.185 2.250 190,800 -0.02(-0.88%)
Aug 01, 2019 2.340 2.350 2.160 2.270 326,402 -0.08(-3.40%)
Jul 31, 2019 2.520 2.550 2.340 2.350 482,987 -0.13(-5.24%)
Jul 30, 2019 2.190 2.530 2.190 2.480 467,897 +0.29(+13.24%)
Jul 29, 2019 2.240 2.300 2.160 2.190 221,840 -0.05(-2.23%)
Jul 26, 2019 2.340 2.360 2.230 2.240 261,000 -0.10(-4.27%)
Jul 25, 2019 2.440 2.440 2.300 2.340 200,453 -0.09(-3.70%)
Jul 24, 2019 2.420 2.450 2.350 2.430 248,544 +0.01(+0.41%)
Jul 23, 2019 2.460 2.520 2.360 2.420 232,301 -0.04(-1.63%)
Jul 22, 2019 2.460 2.540 2.410 2.460 144,696 +0.00(+0.00%)
Jul 19, 2019 2.420 2.460 2.380 2.460 137,200 +0.02(+0.82%)
Jul 18, 2019 2.470 2.500 2.350 2.440 445,461 -0.03(-1.21%)
Jul 17, 2019 2.510 2.530 2.380 2.470 549,051 +0.13(+5.56%)
Jul 16, 2019 2.400 2.495 2.330 2.340 365,281 -0.05(-2.09%)
Jul 15, 2019 2.470 2.480 2.380 2.390 159,631 -0.05(-2.05%)
Jul 12, 2019 2.490 2.540 2.410 2.440 122,000 -0.07(-2.79%)
Jul 11, 2019 2.500 2.565 2.410 2.510 212,012 +0.01(+0.40%)
Jul 10, 2019 2.370 2.505 2.330 2.500 332,750 +0.16(+6.84%)
Jul 09, 2019 2.240 2.340 2.220 2.340 161,848 +0.06(+2.63%)
Jul 08, 2019 2.250 2.320 2.200 2.280 327,627 +0.04(+1.79%)
Jul 05, 2019 2.240 2.360 2.160 2.240 316,200 +0.01(+0.45%)
Jul 03, 2019 2.370 2.390 2.170 2.230 304,600 -0.10(-4.29%)
Jul 02, 2019 2.490 2.510 2.290 2.330 358,256 -0.17(-6.80%)
Jul 01, 2019 2.540 2.570 2.460 2.500 205,895 +0.06(+2.46%)
Jun 28, 2019 2.370 2.505 2.360 2.440 373,300 +0.07(+2.95%)
Jun 27, 2019 2.360 2.440 2.310 2.370 420,593 +0.04(+1.72%)
Jun 26, 2019 2.420 2.550 2.325 2.330 357,329 -0.07(-2.92%)
Jun 25, 2019 2.450 2.570 2.380 2.400 280,062 -0.08(-3.23%)
Jun 24, 2019 2.670 2.680 2.430 2.480 341,078 -0.20(-7.46%)
Jun 21, 2019 2.870 2.930 2.650 2.680 222,900 -0.21(-7.27%)
Jun 20, 2019 2.800 2.950 2.800 2.890 165,965 +0.13(+4.71%)
Jun 19, 2019 2.750 2.840 2.710 2.760 227,097 +0.00(+0.00%)
Jun 18, 2019 2.750 2.930 2.729 2.760 631,130 +0.07(+2.60%)
Jun 17, 2019 2.780 2.810 2.670 2.690 283,111 -0.09(-3.24%)
Jun 14, 2019 2.870 2.950 2.750 2.780 108,400 -0.10(-3.47%)
Jun 13, 2019 2.860 2.960 2.750 2.880 175,086 +0.07(+2.49%)
Jun 12, 2019 2.940 3.040 2.760 2.810 118,825 -0.15(-5.07%)
Jun 11, 2019 3.040 3.130 2.950 2.960 160,546 -0.04(-1.33%)
Jun 10, 2019 3.000 3.130 2.970 3.000 192,814 +0.04(+1.35%)
Jun 07, 2019 2.920 2.970 2.780 2.960 156,200 +0.05(+1.72%)
Jun 06, 2019 2.870 2.940 2.780 2.910 222,369 +0.06(+2.11%)
Jun 05, 2019 3.290 3.380 2.850 2.850 245,800 -0.44(-13.37%)
Jun 04, 2019 3.400 3.433 3.280 3.290 134,446 -0.06(-1.79%)
Jun 03, 2019 3.280 3.470 3.270 3.350 182,043 +0.02(+0.60%)
May 31, 2019 3.250 3.370 3.250 3.330 69,000 +0.01(+0.30%)
May 30, 2019 3.450 3.575 3.300 3.320 122,391 -0.15(-4.32%)
May 29, 2019 3.250 3.530 3.210 3.470 155,785 +0.17(+5.15%)
May 28, 2019 3.350 3.360 3.270 3.300 119,235 -0.06(-1.79%)
May 24, 2019 3.310 3.440 3.250 3.360 67,000 +0.08(+2.44%)
May 23, 2019 3.330 3.370 3.170 3.280 278,304 -0.15(-4.37%)
May 22, 2019 3.650 3.660 3.408 3.430 195,409 -0.25(-6.79%)
May 21, 2019 3.670 3.797 3.630 3.680 254,719 +0.02(+0.55%)
May 20, 2019 3.740 3.750 3.570 3.660 169,565 -0.12(-3.17%)
May 17, 2019 3.930 3.930 3.720 3.780 380,800 -0.20(-5.03%)
May 16, 2019 3.930 4.030 3.890 3.980 170,018 +0.04(+1.02%)
May 15, 2019 3.800 3.960 3.800 3.940 120,872 +0.08(+2.07%)
May 14, 2019 3.840 3.970 3.800 3.860 160,566 +0.07(+1.85%)
May 13, 2019 3.820 3.890 3.670 3.790 216,484 -0.10(-2.57%)
May 10, 2019 3.740 3.950 3.720 3.890 404,900 +0.15(+4.01%)
May 09, 2019 4.100 4.100 3.708 3.740 396,311 -0.34(-8.33%)
May 08, 2019 3.980 4.280 3.840 4.080 501,580 +0.10(+2.51%)
May 07, 2019 3.950 4.060 3.900 3.980 319,091 +0.11(+2.84%)
May 06, 2019 3.810 3.920 3.730 3.870 254,233 +0.00(+0.00%)
May 03, 2019 3.660 3.916 3.660 3.870 224,200 +0.25(+6.91%)
May 02, 2019 3.760 3.810 3.530 3.620 287,214 -0.18(-4.74%)
May 01, 2019 3.940 3.990 3.740 3.800 567,755 -0.13(-3.31%)
Apr 30, 2019 4.160 4.190 3.900 3.930 240,525 -0.20(-4.84%)
Apr 29, 2019 4.070 4.200 3.980 4.130 153,704 +0.06(+1.47%)
Apr 26, 2019 4.020 4.075 3.940 4.070 201,100 +0.02(+0.49%)
Apr 25, 2019 4.300 4.300 4.040 4.050 333,482 -0.26(-6.03%)
Apr 24, 2019 4.250 4.350 4.120 4.310 340,413 +0.03(+0.70%)
Apr 23, 2019 4.300 4.465 4.220 4.280 558,419 -0.02(-0.47%)
Apr 22, 2019 4.100 4.430 3.980 4.300 763,618 +0.24(+5.91%)
Apr 18, 2019 4.000 4.090 3.950 4.060 210,000 +0.06(+1.50%)
Apr 17, 2019 4.100 4.100 3.971 4.000 234,167 -0.05(-1.23%)
Apr 16, 2019 4.040 4.080 3.930 4.050 249,906 +0.02(+0.50%)
Apr 15, 2019 3.940 4.105 3.880 4.030 295,181 +0.07(+1.77%)
Apr 12, 2019 4.140 4.190 3.920 3.960 207,500 -0.15(-3.65%)
Apr 11, 2019 4.040 4.150 4.040 4.110 109,545 +0.07(+1.73%)
Apr 10, 2019 4.060 4.180 4.010 4.040 158,797 -0.01(-0.25%)
Apr 09, 2019 4.080 4.110 3.960 4.050 197,379 -0.04(-0.98%)
Apr 08, 2019 4.070 4.220 4.011 4.090 252,410 +0.01(+0.25%)
Apr 05, 2019 3.860 4.090 3.825 4.080 462,100 +0.20(+5.15%)
Apr 04, 2019 4.350 4.390 3.830 3.880 650,097 -0.49(-11.21%)
Apr 03, 2019 4.470 4.511 4.260 4.370 541,546 -0.06(-1.35%)
Apr 02, 2019 4.580 4.580 4.350 4.430 471,194 -0.14(-3.06%)
Apr 01, 2019 4.500 4.620 4.470 4.570 435,011 +0.12(+2.70%)
Mar 29, 2019 4.460 4.530 4.300 4.450 364,200 +0.05(+1.14%)
Mar 28, 2019 4.310 4.480 4.300 4.400 344,330 +0.05(+1.15%)
Mar 27, 2019 4.410 4.550 4.300 4.350 245,439 -0.01(-0.23%)
Mar 26, 2019 4.340 4.410 4.260 4.360 218,137 +0.07(+1.63%)
Mar 25, 2019 4.270 4.410 4.140 4.290 250,300 -0.01(-0.23%)
Mar 22, 2019 4.380 4.430 4.200 4.300 302,500 -0.12(-2.71%)
Mar 21, 2019 4.400 4.680 4.260 4.420 376,876 +0.00(+0.00%)
Mar 20, 2019 4.270 4.650 4.210 4.420 544,630 +0.16(+3.76%)
Mar 19, 2019 4.680 4.680 3.900 4.260 1,313,462 -0.41(-8.78%)
Mar 18, 2019 4.070 4.680 4.000 4.670 1,175,602 +0.68(+17.04%)
Mar 15, 2019 3.520 3.990 3.520 3.990 1,194,600 +0.51(+14.66%)
Mar 14, 2019 3.240 3.720 3.150 3.480 1,878,185 +0.51(+17.17%)
Mar 13, 2019 2.900 2.980 2.840 2.970 517,483 +0.11(+3.85%)
Mar 12, 2019 2.860 2.890 2.800 2.860 201,751 +0.02(+0.70%)
Mar 11, 2019 2.730 2.870 2.680 2.840 160,273 +0.12(+4.41%)
Mar 08, 2019 2.720 2.750 2.620 2.720 247,800 -0.03(-1.09%)
Mar 07, 2019 2.840 2.840 2.650 2.750 267,705 -0.10(-3.51%)
Mar 06, 2019 2.910 2.920 2.830 2.850 205,474 -0.06(-2.06%)
Mar 05, 2019 2.920 2.930 2.810 2.910 184,143 +0.00(+0.00%)
Mar 04, 2019 2.930 2.970 2.875 2.910 182,150 +0.01(+0.34%)
Mar 01, 2019 3.000 3.030 2.855 2.900 512,400 -0.09(-3.01%)
Feb 28, 2019 3.010 3.030 2.900 2.990 244,761 -0.02(-0.66%)
Feb 27, 2019 3.030 3.080 2.980 3.010 148,636 -0.01(-0.33%)
Feb 26, 2019 3.030 3.120 3.010 3.020 134,997 -0.02(-0.66%)
Feb 25, 2019 2.970 3.060 2.960 3.040 124,000 +0.05(+1.67%)
Feb 22, 2019 3.030 3.050 2.970 2.990 175,700 -0.01(-0.33%)
Feb 21, 2019 3.260 3.450 2.880 3.000 727,120 -0.22(-6.83%)
Feb 20, 2019 3.060 3.230 3.040 3.220 346,111 +0.19(+6.27%)
Feb 19, 2019 2.940 3.250 2.900 3.030 313,262 +0.08(+2.71%)
Feb 15, 2019 2.880 3.000 2.870 2.950 290,600 +0.09(+3.15%)
Feb 14, 2019 2.840 2.900 2.800 2.860 253,998 +0.01(+0.35%)
Feb 13, 2019 2.830 2.920 2.780 2.850 126,902 +0.05(+1.79%)
Feb 12, 2019 2.800 2.950 2.770 2.800 230,066 +0.03(+1.08%)
Feb 11, 2019 2.650 2.800 2.610 2.770 129,005 +0.12(+4.53%)
Feb 08, 2019 2.670 2.750 2.605 2.650 134,100 -0.06(-2.21%)
Feb 07, 2019 2.910 2.910 2.620 2.710 321,273 -0.21(-7.19%)
Feb 06, 2019 2.890 3.020 2.820 2.920 255,136 +0.03(+1.04%)
Feb 05, 2019 2.940 3.050 2.870 2.890 228,424 -0.04(-1.37%)
Feb 04, 2019 2.820 2.960 2.750 2.930 285,272 +0.11(+3.90%)
Feb 01, 2019 2.550 2.950 2.540 2.820 439,500 +0.28(+11.02%)
Jan 31, 2019 2.470 2.580 2.410 2.540 154,078 +0.06(+2.42%)
Jan 30, 2019 2.530 2.580 2.440 2.480 205,956 -0.05(-1.98%)
Jan 29, 2019 2.480 2.575 2.450 2.530 201,932 +0.07(+2.85%)
Jan 28, 2019 2.480 2.540 2.420 2.460 173,385 -0.04(-1.60%)
Jan 25, 2019 2.500 2.630 2.480 2.500 237,800 +0.00(+0.00%)
Jan 24, 2019 2.370 2.530 2.340 2.500 204,275 +0.13(+5.49%)
Jan 23, 2019 2.320 2.430 2.249 2.370 299,872 +0.07(+3.04%)
Jan 22, 2019 2.390 2.400 2.200 2.300 425,939 -0.11(-4.56%)
Jan 18, 2019 2.500 2.550 2.390 2.410 765,800 -0.06(-2.43%)
Jan 17, 2019 2.510 2.600 2.460 2.470 317,655 -0.07(-2.76%)
Jan 16, 2019 2.560 2.690 2.525 2.540 170,921 -0.03(-1.17%)
Jan 15, 2019 2.730 2.750 2.530 2.570 342,478 -0.14(-5.17%)
Jan 14, 2019 2.700 2.780 2.700 2.710 355,659 +0.00(+0.00%)
Jan 11, 2019 2.670 2.750 2.570 2.710 258,800 +0.04(+1.50%)
Jan 10, 2019 2.510 2.700 2.450 2.670 259,704 +0.15(+5.95%)
Jan 09, 2019 2.430 2.588 2.360 2.520 256,916 +0.12(+5.00%)
Jan 08, 2019 2.430 2.480 2.350 2.400 170,427 -0.04(-1.64%)
Jan 07, 2019 2.360 2.490 2.320 2.440 336,912 +0.02(+0.83%)
Jan 04, 2019 2.340 2.450 2.330 2.420 234,400 +0.16(+7.08%)
Jan 03, 2019 2.320 2.420 2.167 2.260 245,646 -0.10(-4.24%)
Jan 02, 2019 2.180 2.410 2.150 2.360 321,600 +0.14(+6.31%)
Dec 31, 2018 2.060 2.250 2.020 2.220 568,200 +0.16(+7.77%)
Dec 28, 2018 2.060 2.120 2.020 2.060 787,500 +0.00(+0.00%)
Dec 27, 2018 2.130 2.180 1.975 2.060 416,354 -0.10(-4.63%)
Dec 26, 2018 2.010 2.200 1.960 2.160 651,657 +0.17(+8.54%)
Dec 24, 2018 2.050 2.100 1.920 1.990 402,100 -0.06(-2.93%)
Dec 21, 2018 2.260 2.350 2.045 2.050 524,800 -0.19(-8.48%)
Dec 20, 2018 2.460 2.486 2.200 2.240 502,103 -0.22(-8.94%)
Dec 19, 2018 2.400 2.600 2.400 2.460 404,828 +0.04(+1.65%)
Dec 18, 2018 2.590 2.600 2.360 2.420 587,417 -0.17(-6.56%)
Dec 17, 2018 2.780 2.840 2.560 2.590 394,496 -0.19(-6.83%)
Dec 14, 2018 2.750 2.840 2.680 2.780 420,600 +0.01(+0.36%)
Dec 13, 2018 2.940 2.950 2.700 2.770 234,530 -0.14(-4.81%)
Dec 12, 2018 2.900 3.000 2.860 2.910 220,719 +0.06(+2.11%)
Dec 11, 2018 2.890 2.950 2.750 2.850 266,857 +0.00(+0.00%)
Dec 10, 2018 2.910 2.930 2.640 2.850 567,963 -0.05(-1.72%)
Dec 07, 2018 3.060 3.150 2.880 2.900 297,100 -0.10(-3.33%)
Dec 06, 2018 3.000 3.000 2.900 3.000 376,906 -0.05(-1.64%)
Dec 04, 2018 3.250 3.340 3.020 3.050 497,600 -0.22(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.