Indicators

Smart Sand Inc (NQ: SND )

2.210 +0.100 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.340	2.350	2.260	2.320	125,300	-0.04(-1.69%)
Nov 27, 2019	2.420	2.450	2.320	2.360	117,600	-0.06(-2.48%)
Nov 26, 2019	2.450	2.500	2.380	2.420	304,664	-0.02(-0.82%)
Nov 25, 2019	2.280	2.450	2.270	2.440	239,619	+0.14(+6.09%)
Nov 22, 2019	2.230	2.300	2.220	2.300	141,100	+0.07(+3.14%)
Nov 21, 2019	2.250	2.250	2.170	2.230	142,647	+0.00(+0.00%)
Nov 20, 2019	2.300	2.310	2.170	2.230	170,731	+0.03(+1.36%)
Nov 19, 2019	2.230	2.240	2.150	2.200	175,877	-0.03(-1.35%)
Nov 18, 2019	2.340	2.340	2.220	2.230	279,575	-0.13(-5.51%)
Nov 15, 2019	2.380	2.420	2.300	2.360	169,600	-0.01(-0.42%)
Nov 14, 2019	2.430	2.480	2.360	2.370	149,178	-0.07(-2.87%)
Nov 13, 2019	2.460	2.520	2.350	2.440	251,623	-0.06(-2.20%)
Nov 12, 2019	2.590	2.590	2.420	2.495	338,495	-0.07(-2.92%)
Nov 11, 2019	2.710	2.750	2.520	2.570	216,733	-0.19(-6.88%)
Nov 08, 2019	2.590	2.795	2.590	2.760	405,600	+0.13(+4.94%)
Nov 07, 2019	2.650	2.740	2.570	2.630	293,183	+0.01(+0.38%)
Nov 06, 2019	2.540	2.920	2.540	2.620	736,649	+0.14(+5.65%)
Nov 05, 2019	2.530	2.640	2.470	2.480	333,229	-0.05(-1.98%)
Nov 04, 2019	2.460	2.597	2.440	2.530	251,620	+0.09(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.