Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.210 +0.100 (+4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.920 1.940 1.820 1.940 677,233 +0.03(+1.57%)
Nov 29, 2022 1.900 1.950 1.825 1.910 492,282 -0.01(-0.52%)
Nov 28, 2022 1.990 2.035 1.860 1.920 249,695 -0.09(-4.48%)
Nov 25, 2022 2.050 2.090 1.970 2.010 119,105 -0.03(-1.47%)
Nov 23, 2022 2.100 2.100 1.960 2.040 406,713 -0.03(-1.45%)
Nov 22, 2022 2.050 2.120 2.000 2.070 554,072 +0.04(+1.97%)
Nov 21, 2022 2.080 2.080 1.930 2.030 210,438 -0.02(-0.98%)
Nov 18, 2022 2.010 2.080 1.980 2.050 159,601 +0.04(+1.99%)
Nov 17, 2022 2.080 2.080 1.930 2.010 377,321 -0.09(-4.29%)
Nov 16, 2022 2.140 2.150 2.060 2.100 136,347 -0.03(-1.41%)
Nov 15, 2022 2.180 2.230 2.130 2.130 196,584 -0.09(-4.05%)
Nov 14, 2022 2.350 2.400 2.210 2.220 111,151 -0.09(-3.90%)
Nov 11, 2022 2.210 2.386 2.210 2.310 197,078 +0.10(+4.52%)
Nov 10, 2022 2.310 2.390 2.200 2.210 259,938 -0.07(-3.07%)
Nov 09, 2022 2.340 2.590 2.108 2.280 554,604 -0.32(-12.31%)
Nov 08, 2022 2.600 2.600 2.380 2.600 276,207 +0.06(+2.36%)
Nov 07, 2022 2.480 2.600 2.430 2.540 266,155 +0.06(+2.42%)
Nov 04, 2022 2.400 2.640 2.400 2.480 306,865 +0.09(+3.77%)
Nov 03, 2022 2.250 2.400 2.200 2.390 102,180 +0.12(+5.29%)
Nov 02, 2022 2.180 2.400 2.180 2.270 236,954 +0.08(+3.65%)
Nov 01, 2022 2.480 2.500 2.180 2.190 328,683 -0.29(-11.69%)
Oct 31, 2022 2.200 2.498 2.110 2.480 442,506 +0.25(+11.21%)
Oct 28, 2022 1.840 2.230 1.840 2.230 781,703 +0.41(+22.53%)
Oct 27, 2022 1.850 1.860 1.780 1.820 125,082 +0.03(+1.68%)
Oct 26, 2022 1.770 1.878 1.750 1.790 217,949 +0.01(+0.56%)
Oct 25, 2022 1.820 1.830 1.770 1.780 64,505 -0.04(-2.20%)
Oct 24, 2022 1.810 1.860 1.770 1.820 192,964 +0.03(+1.68%)
Oct 21, 2022 1.820 1.890 1.770 1.790 255,633 +0.02(+1.13%)
Oct 20, 2022 1.690 1.900 1.690 1.770 322,127 +0.14(+8.59%)
Oct 19, 2022 1.580 1.660 1.580 1.630 121,535 +0.04(+2.52%)
Oct 18, 2022 1.620 1.650 1.570 1.590 29,406 -0.02(-1.24%)
Oct 17, 2022 1.600 1.730 1.590 1.610 62,673 +0.00(+0.00%)
Oct 14, 2022 1.690 1.690 1.580 1.610 48,406 -0.08(-4.73%)
Oct 13, 2022 1.550 1.700 1.550 1.690 70,469 +0.08(+4.97%)
Oct 12, 2022 1.620 1.650 1.540 1.610 73,653 -0.02(-1.23%)
Oct 11, 2022 1.650 1.680 1.610 1.630 65,720 -0.07(-4.12%)
Oct 10, 2022 1.700 1.735 1.640 1.700 75,014 +0.03(+1.80%)
Oct 07, 2022 1.760 1.790 1.640 1.670 135,787 -0.06(-3.47%)
Oct 06, 2022 1.690 1.779 1.690 1.730 68,333 -0.01(-0.57%)
Oct 05, 2022 1.730 1.790 1.680 1.740 109,563 +0.01(+0.87%)
Oct 04, 2022 1.650 1.800 1.649 1.725 372,250 +0.11(+7.14%)
Oct 03, 2022 1.600 1.650 1.560 1.610 43,085 +0.05(+3.21%)
Sep 30, 2022 1.560 1.650 1.542 1.560 68,301 -0.04(-2.50%)
Sep 29, 2022 1.520 1.610 1.430 1.600 82,571 +0.07(+4.58%)
Sep 28, 2022 1.440 1.540 1.410 1.530 86,366 +0.13(+9.29%)
Sep 27, 2022 1.460 1.470 1.370 1.400 65,251 +0.02(+1.45%)
Sep 26, 2022 1.390 1.490 1.370 1.380 233,115 -0.06(-4.17%)
Sep 23, 2022 1.570 1.570 1.420 1.440 247,452 -0.16(-10.00%)
Sep 22, 2022 1.650 1.680 1.570 1.600 92,209 -0.02(-1.23%)
Sep 21, 2022 1.670 1.670 1.590 1.620 114,113 -0.03(-1.82%)
Sep 20, 2022 1.650 1.710 1.650 1.650 62,911 -0.02(-1.20%)
Sep 19, 2022 1.630 1.740 1.630 1.670 122,958 +0.01(+0.60%)
Sep 16, 2022 1.740 1.740 1.650 1.660 149,305 -0.08(-4.60%)
Sep 15, 2022 1.850 1.850 1.720 1.740 98,926 -0.09(-4.92%)
Sep 14, 2022 1.740 1.890 1.740 1.830 142,991 +0.12(+7.02%)
Sep 13, 2022 1.790 1.830 1.680 1.710 110,332 -0.09(-5.00%)
Sep 12, 2022 1.800 1.850 1.760 1.800 139,171 +0.03(+1.69%)
Sep 09, 2022 1.700 1.800 1.700 1.770 64,974 +0.09(+5.36%)
Sep 08, 2022 1.650 1.740 1.600 1.680 110,842 +0.02(+1.20%)
Sep 07, 2022 1.680 1.680 1.560 1.660 417,360 -0.04(-2.35%)
Sep 06, 2022 1.770 1.790 1.680 1.700 81,115 -0.03(-1.73%)
Sep 02, 2022 1.690 1.790 1.680 1.730 200,556 +0.06(+3.59%)
Sep 01, 2022 1.800 1.800 1.660 1.670 240,836 -0.13(-7.22%)
Aug 31, 2022 1.780 1.830 1.750 1.800 215,152 -0.03(-1.64%)
Aug 30, 2022 1.860 1.875 1.780 1.830 210,914 -0.03(-1.61%)
Aug 29, 2022 1.930 1.985 1.840 1.860 293,477 -0.07(-3.63%)
Aug 26, 2022 2.030 2.030 1.910 1.930 130,354 -0.08(-3.98%)
Aug 25, 2022 1.940 2.040 1.940 2.010 206,845 +0.09(+4.69%)
Aug 24, 2022 2.010 2.040 1.880 1.920 438,330 -0.07(-3.52%)
Aug 23, 2022 1.950 2.070 1.950 1.990 90,489 +0.06(+3.11%)
Aug 22, 2022 1.920 1.960 1.850 1.930 135,369 -0.03(-1.53%)
Aug 19, 2022 2.000 2.005 1.950 1.960 95,914 -0.04(-2.00%)
Aug 18, 2022 1.960 2.030 1.940 2.000 219,182 +0.07(+3.63%)
Aug 17, 2022 1.950 1.980 1.900 1.930 144,235 -0.02(-1.03%)
Aug 16, 2022 1.990 2.010 1.910 1.950 162,606 -0.03(-1.52%)
Aug 15, 2022 2.050 2.130 1.920 1.980 461,524 -0.16(-7.48%)
Aug 12, 2022 2.160 2.160 2.043 2.140 320,764 +0.00(+0.00%)
Aug 11, 2022 2.140 2.200 2.100 2.140 439,788 +0.03(+1.42%)
Aug 10, 2022 2.500 2.555 2.100 2.110 747,198 -0.43(-16.93%)
Aug 09, 2022 2.420 2.550 2.359 2.540 251,692 +0.13(+5.39%)
Aug 08, 2022 2.330 2.440 2.330 2.410 239,447 +0.08(+3.43%)
Aug 05, 2022 2.240 2.380 2.240 2.330 351,319 +0.06(+2.64%)
Aug 04, 2022 2.300 2.380 2.240 2.270 492,390 -0.06(-2.58%)
Aug 03, 2022 2.410 2.440 2.260 2.330 132,247 -0.08(-3.32%)
Aug 02, 2022 2.260 2.420 2.220 2.410 162,132 +0.16(+7.11%)
Aug 01, 2022 2.350 2.410 2.180 2.250 562,696 -0.17(-7.02%)
Jul 29, 2022 2.350 2.550 2.290 2.420 942,906 +0.29(+13.62%)
Jul 28, 2022 2.130 2.300 2.050 2.130 297,600 +0.04(+1.91%)
Jul 27, 2022 2.010 2.110 1.930 2.090 127,575 +0.10(+5.03%)
Jul 26, 2022 2.080 2.090 1.990 1.990 84,332 +0.00(+0.00%)
Jul 25, 2022 1.900 2.030 1.900 1.990 179,100 +0.09(+4.74%)
Jul 22, 2022 1.910 1.980 1.900 1.900 62,304 -0.03(-1.55%)
Jul 21, 2022 2.000 2.000 1.870 1.930 122,833 -0.12(-5.85%)
Jul 20, 2022 2.010 2.070 1.945 2.050 637,580 +0.06(+3.02%)
Jul 19, 2022 1.920 2.010 1.910 1.990 192,095 +0.08(+4.19%)
Jul 18, 2022 1.930 1.990 1.890 1.910 188,063 +0.06(+3.24%)
Jul 15, 2022 1.820 1.920 1.780 1.850 123,598 +0.03(+1.65%)
Jul 14, 2022 1.800 1.880 1.730 1.820 229,037 -0.04(-2.15%)
Jul 13, 2022 1.840 1.940 1.820 1.860 264,938 +0.04(+2.20%)
Jul 12, 2022 1.800 1.860 1.740 1.820 250,257 -0.02(-1.09%)
Jul 11, 2022 1.960 1.960 1.830 1.840 124,883 -0.14(-7.07%)
Jul 08, 2022 1.970 2.014 1.880 1.980 156,383 +0.02(+1.02%)
Jul 07, 2022 1.830 2.053 1.830 1.960 158,872 +0.17(+9.50%)
Jul 06, 2022 1.810 1.835 1.700 1.790 173,601 -0.03(-1.65%)
Jul 05, 2022 1.990 2.000 1.760 1.820 281,569 -0.15(-7.61%)
Jul 01, 2022 2.010 2.210 1.900 1.970 187,578 -0.03(-1.50%)
Jun 30, 2022 2.060 2.103 1.970 2.000 277,556 -0.10(-4.76%)
Jun 29, 2022 2.250 2.250 2.060 2.100 88,181 -0.13(-5.83%)
Jun 28, 2022 2.270 2.380 2.210 2.230 179,319 +0.01(+0.45%)
Jun 27, 2022 2.110 2.240 2.110 2.220 343,735 +0.16(+7.77%)
Jun 24, 2022 2.090 2.140 2.047 2.060 262,571 +0.00(+0.00%)
Jun 23, 2022 2.280 2.320 2.030 2.060 302,340 -0.19(-8.44%)
Jun 22, 2022 2.230 2.330 2.190 2.250 320,476 -0.07(-3.02%)
Jun 21, 2022 2.370 2.490 2.320 2.320 288,444 +0.00(+0.00%)
Jun 17, 2022 2.430 2.490 2.280 2.320 397,077 -0.15(-6.07%)
Jun 16, 2022 2.510 2.550 2.420 2.470 414,626 -0.10(-3.89%)
Jun 15, 2022 2.630 2.710 2.510 2.570 613,784 -0.06(-2.10%)
Jun 14, 2022 2.770 2.800 2.590 2.625 363,949 -0.08(-3.14%)
Jun 13, 2022 2.790 2.820 2.530 2.710 1,038,489 -0.21(-7.19%)
Jun 10, 2022 3.110 3.150 2.898 2.920 620,982 -0.25(-7.89%)
Jun 09, 2022 3.320 3.320 3.160 3.170 436,364 -0.20(-5.93%)
Jun 08, 2022 3.560 3.560 3.323 3.370 355,317 -0.16(-4.53%)
Jun 07, 2022 3.380 3.620 3.370 3.530 506,498 +0.13(+3.82%)
Jun 06, 2022 3.450 3.480 3.340 3.400 699,451 -0.03(-0.87%)
Jun 03, 2022 3.380 3.500 3.260 3.430 728,349 +0.05(+1.48%)
Jun 02, 2022 3.600 3.690 3.340 3.380 523,253 -0.04(-1.17%)
Jun 01, 2022 3.380 3.479 3.270 3.420 298,092 +0.04(+1.18%)
May 31, 2022 3.480 3.670 3.250 3.380 320,967 -0.02(-0.59%)
May 27, 2022 3.360 3.510 3.310 3.400 229,575 +0.09(+2.72%)
May 26, 2022 3.300 3.370 3.230 3.310 421,515 +0.04(+1.38%)
May 25, 2022 3.230 3.340 3.229 3.265 107,122 -0.00(-0.15%)
May 24, 2022 3.340 3.392 3.220 3.270 130,269 -0.13(-3.82%)
May 23, 2022 3.260 3.425 3.220 3.400 204,669 +0.17(+5.26%)
May 20, 2022 3.360 3.375 3.170 3.230 461,008 -0.08(-2.56%)
May 19, 2022 3.250 3.400 3.240 3.315 192,615 -0.00(-0.15%)
May 18, 2022 3.560 3.657 3.250 3.320 210,935 -0.22(-6.21%)
May 17, 2022 3.740 3.740 3.510 3.540 177,445 -0.05(-1.39%)
May 16, 2022 3.420 3.727 3.361 3.590 195,290 +0.12(+3.46%)
May 13, 2022 3.290 3.540 3.240 3.470 298,734 +0.31(+9.81%)
May 12, 2022 3.560 3.560 3.125 3.160 320,932 -0.34(-9.71%)
May 11, 2022 3.450 3.680 3.400 3.500 148,140 +0.07(+2.04%)
May 10, 2022 3.460 3.620 3.380 3.430 174,568 +0.00(+0.00%)
May 09, 2022 3.930 3.930 3.400 3.430 238,891 -0.65(-15.93%)
May 06, 2022 4.120 4.200 3.960 4.080 144,520 -0.02(-0.49%)
May 05, 2022 4.300 4.300 3.870 4.100 151,443 -0.13(-3.07%)
May 04, 2022 4.240 4.260 3.900 4.230 249,346 +0.06(+1.44%)
May 03, 2022 3.950 4.230 3.940 4.170 170,622 +0.14(+3.47%)
May 02, 2022 4.360 4.375 3.853 4.030 251,644 -0.32(-7.36%)
Apr 29, 2022 3.990 4.470 3.850 4.350 621,307 +0.36(+9.02%)
Apr 28, 2022 3.870 3.990 3.620 3.990 236,054 +0.22(+5.84%)
Apr 27, 2022 3.750 3.871 3.690 3.770 126,016 -0.03(-0.79%)
Apr 26, 2022 3.860 4.030 3.760 3.800 130,473 -0.02(-0.52%)
Apr 25, 2022 3.810 3.900 3.600 3.820 220,885 -0.14(-3.54%)
Apr 22, 2022 4.110 4.315 3.950 3.960 277,947 -0.23(-5.49%)
Apr 21, 2022 4.660 4.730 4.110 4.190 320,550 -0.46(-9.89%)
Apr 20, 2022 4.500 4.780 4.300 4.650 267,515 +0.19(+4.26%)
Apr 19, 2022 4.660 4.801 4.260 4.460 462,763 -0.18(-3.88%)
Apr 18, 2022 4.610 4.950 4.479 4.640 751,931 +0.05(+1.09%)
Apr 14, 2022 4.540 4.740 4.360 4.590 356,122 -0.01(-0.22%)
Apr 13, 2022 4.650 4.777 4.450 4.600 435,517 -0.01(-0.22%)
Apr 12, 2022 4.350 4.650 4.305 4.610 574,788 +0.24(+5.49%)
Apr 11, 2022 4.480 4.500 4.170 4.370 639,478 -0.12(-2.67%)
Apr 08, 2022 4.100 4.490 3.950 4.490 701,978 +0.47(+11.69%)
Apr 07, 2022 4.260 4.270 3.660 4.020 761,628 -0.01(-0.25%)
Apr 06, 2022 3.720 4.350 3.650 4.030 1,850,065 +0.37(+10.11%)
Apr 05, 2022 3.580 3.980 3.530 3.660 1,049,603 +0.08(+2.23%)
Apr 04, 2022 3.610 3.840 3.510 3.580 240,211 +0.03(+0.85%)
Apr 01, 2022 3.420 3.640 3.396 3.550 278,375 +0.10(+2.90%)
Mar 31, 2022 3.350 3.540 3.340 3.450 193,420 +0.07(+2.07%)
Mar 30, 2022 3.430 3.540 3.330 3.380 154,296 +0.02(+0.60%)
Mar 29, 2022 3.350 3.400 3.073 3.360 164,491 -0.07(-2.04%)
Mar 28, 2022 3.420 3.510 3.320 3.430 218,093 -0.09(-2.56%)
Mar 25, 2022 3.390 3.630 3.390 3.520 587,176 +0.06(+1.73%)
Mar 24, 2022 3.430 3.490 3.350 3.460 641,966 +0.04(+1.17%)
Mar 23, 2022 3.520 3.520 3.320 3.420 337,797 +0.00(+0.00%)
Mar 22, 2022 3.640 3.648 3.360 3.420 271,104 -0.11(-3.12%)
Mar 21, 2022 3.400 3.640 3.400 3.530 421,897 +0.17(+5.06%)
Mar 18, 2022 3.300 3.380 3.160 3.360 204,215 +0.05(+1.51%)
Mar 17, 2022 2.940 3.350 2.940 3.310 311,984 +0.38(+12.97%)
Mar 16, 2022 2.870 2.989 2.850 2.930 241,153 +0.05(+1.74%)
Mar 15, 2022 2.800 2.950 2.580 2.880 548,627 +0.00(+0.00%)
Mar 14, 2022 3.020 3.130 2.850 2.880 426,229 -0.24(-7.69%)
Mar 11, 2022 3.240 3.440 3.080 3.120 514,011 -0.16(-4.88%)
Mar 10, 2022 3.580 3.756 3.220 3.280 742,808 -0.25(-7.08%)
Mar 09, 2022 3.560 3.850 3.120 3.530 1,265,029 -0.87(-19.77%)
Mar 08, 2022 4.450 4.820 3.980 4.400 1,651,075 +0.14(+3.29%)
Mar 07, 2022 4.000 4.450 3.837 4.260 1,451,376 +0.32(+8.12%)
Mar 04, 2022 3.280 3.960 3.250 3.940 846,091 +0.65(+19.76%)
Mar 03, 2022 3.240 3.380 3.120 3.290 371,863 +0.01(+0.30%)
Mar 02, 2022 3.260 3.340 3.130 3.280 250,788 +0.05(+1.55%)
Mar 01, 2022 3.400 3.530 3.140 3.230 370,529 -0.18(-5.28%)
Feb 28, 2022 3.230 3.450 3.045 3.410 760,625 +0.19(+5.90%)
Feb 25, 2022 2.790 3.250 2.740 3.220 1,379,497 +0.46(+16.67%)
Feb 24, 2022 2.720 2.800 2.470 2.760 359,591 +0.03(+1.10%)
Feb 23, 2022 2.740 2.750 2.630 2.730 184,467 -0.01(-0.36%)
Feb 22, 2022 2.740 2.800 2.630 2.740 682,897 +0.08(+3.01%)
Feb 18, 2022 2.660 0 +0.33(+14.16%)
Feb 17, 2022 2.270 2.330 2.200 2.330 217,937 +0.13(+5.91%)
Feb 16, 2022 2.090 2.220 2.090 2.200 167,768 +0.14(+6.80%)
Feb 15, 2022 2.050 2.130 2.030 2.060 79,126 -0.03(-1.44%)
Feb 14, 2022 2.100 2.120 2.060 2.090 69,706 -0.01(-0.48%)
Feb 11, 2022 2.020 2.100 2.020 2.100 168,772 +0.10(+5.00%)
Feb 10, 2022 1.980 2.040 1.970 2.000 106,667 -0.01(-0.50%)
Feb 09, 2022 2.010 2.040 1.980 2.010 29,614 +0.02(+1.01%)
Feb 08, 2022 2.060 2.080 1.950 1.990 23,614 -0.06(-2.93%)
Feb 07, 2022 1.910 2.080 1.910 2.050 61,665 +0.08(+4.33%)
Feb 04, 2022 1.940 2.040 1.940 1.965 64,392 +0.03(+1.55%)
Feb 03, 2022 1.950 1.980 1.935 30,881 -0.03(-1.78%)
Feb 02, 2022 1.960 1.970 1.900 1.970 67,413 -0.05(-2.48%)
Feb 01, 2022 1.930 2.040 1.930 2.020 32,198 +0.06(+3.06%)
Jan 31, 2022 1.850 1.960 39,892 +0.07(+3.70%)
Jan 28, 2022 1.920 1.951 1.800 1.890 36,473 -0.06(-3.08%)
Jan 27, 2022 2.040 2.050 1.897 1.950 25,242 -0.08(-3.94%)
Jan 26, 2022 1.930 2.030 1.930 2.030 49,952 +0.09(+4.64%)
Jan 25, 2022 1.850 2.000 1.839 1.940 44,632 +0.04(+2.11%)
Jan 24, 2022 1.860 1.900 1.768 1.900 69,261 +0.02(+1.06%)
Jan 21, 2022 1.960 2.004 1.870 1.880 96,278 -0.12(-6.00%)
Jan 20, 2022 2.080 2.130 2.000 2.000 53,011 -0.09(-4.31%)
Jan 19, 2022 2.080 2.100 2.040 2.090 19,192 +0.02(+0.97%)
Jan 18, 2022 2.040 2.100 2.040 2.070 29,684 -0.01(-0.48%)
Jan 14, 2022 2.080 0 +0.00(+0.00%)
Jan 13, 2022 2.090 2.150 2.050 2.080 53,911 -0.04(-1.89%)
Jan 12, 2022 2.160 2.230 2.080 2.120 51,589 -0.02(-0.93%)
Jan 11, 2022 2.030 2.220 2.030 2.140 83,627 +0.11(+5.42%)
Jan 10, 2022 1.950 2.070 1.938 2.030 48,944 -0.01(-0.49%)
Jan 07, 2022 2.010 2.060 2.005 2.040 13,192 +0.02(+0.99%)
Jan 06, 2022 2.010 2.080 2.000 2.020 45,868 +0.02(+1.00%)
Jan 05, 2022 2.120 2.120 2.000 2.000 85,994 -0.09(-4.31%)
Jan 04, 2022 1.920 2.130 1.920 2.090 133,999 +0.19(+10.00%)
Jan 03, 2022 1.790 1.920 1.790 1.900 50,719 +0.12(+6.74%)
Dec 31, 2021 1.730 1.790 1.730 1.780 103,074 +0.03(+1.71%)
Dec 30, 2021 1.780 1.780 1.730 1.750 75,450 +0.00(+0.00%)
Dec 29, 2021 1.760 1.800 1.740 1.750 79,548 -0.02(-1.13%)
Dec 28, 2021 1.750 1.800 1.740 1.770 122,449 +0.01(+0.57%)
Dec 27, 2021 1.800 1.850 1.740 1.760 163,281 -0.05(-2.76%)
Dec 23, 2021 1.880 1.890 1.780 1.810 78,943 -0.02(-1.09%)
Dec 22, 2021 1.760 1.870 1.760 1.830 69,954 +0.04(+2.23%)
Dec 21, 2021 1.760 1.820 1.760 1.790 62,173 +0.04(+2.29%)
Dec 20, 2021 1.790 1.800 1.740 1.750 62,252 -0.03(-1.69%)
Dec 17, 2021 1.790 1.890 1.750 1.780 35,902 -0.01(-0.56%)
Dec 16, 2021 1.820 1.847 1.770 1.790 76,500 -0.01(-0.56%)
Dec 15, 2021 1.750 1.820 1.750 1.800 323,534 +0.03(+1.69%)
Dec 14, 2021 1.780 1.800 1.770 1.770 65,332 -0.01(-0.56%)
Dec 13, 2021 1.820 1.870 1.778 1.780 44,563 -0.07(-3.78%)
Dec 10, 2021 1.850 1.890 1.820 1.850 37,273 +0.01(+0.54%)
Dec 09, 2021 1.820 1.880 1.820 1.840 30,056 -0.02(-1.08%)
Dec 08, 2021 1.890 1.900 1.860 1.860 28,899 -0.03(-1.59%)
Dec 07, 2021 1.900 1.930 1.870 1.890 71,686 +0.04(+2.16%)
Dec 06, 2021 1.830 1.900 1.820 1.850 54,589 +0.03(+1.65%)
Dec 03, 2021 1.890 1.890 1.820 1.820 45,322 -0.04(-2.15%)
Dec 02, 2021 1.850 1.890 1.830 1.860 26,141 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.