Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.35	11.49	11.00	11.04	123,741	-0.38(-3.33%)
Feb 27, 2023	11.61	11.66	11.40	11.42	100,432	-0.15(-1.30%)
Feb 24, 2023	11.58	11.82	11.35	11.57	124,759	-0.28(-2.36%)
Feb 23, 2023	11.73	11.98	11.61	11.85	133,563	+0.17(+1.46%)
Feb 22, 2023	12.08	12.12	11.62	11.68	224,612	-0.44(-3.63%)
Feb 21, 2023	12.41	12.55	12.04	12.12	74,705	-0.36(-2.88%)
Feb 17, 2023	12.63	12.83	12.29	12.48	115,367	-0.01(-0.08%)
Feb 16, 2023	12.56	12.71	12.23	12.49	95,702	-0.28(-2.19%)
Feb 15, 2023	12.71	12.95	12.55	12.77	82,886	+0.05(+0.39%)
Feb 14, 2023	12.65	12.80	12.32	12.72	68,437	+0.04(+0.32%)
Feb 13, 2023	12.30	12.69	12.03	12.68	106,608	+0.37(+3.01%)
Feb 10, 2023	12.45	12.45	12.13	12.31	150,764	-0.24(-1.91%)
Feb 09, 2023	12.99	13.01	12.42	12.55	51,641	-0.33(-2.56%)
Feb 08, 2023	13.41	13.51	12.88	12.88	100,255	-0.53(-3.95%)
Feb 07, 2023	12.90	13.43	12.69	13.41	144,575	+0.34(+2.60%)
Feb 06, 2023	12.90	13.28	12.74	13.07	391,605	+0.17(+1.32%)
Feb 03, 2023	12.46	12.93	11.89	12.90	199,514	+0.31(+2.46%)
Feb 02, 2023	12.47	13.12	12.45	12.59	306,732	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.