Indicators

American Public Education (NQ: APEI )

14.29 +0.60 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.84	12.22	11.83	12.11	206,074	+0.32(+2.71%)
Jan 30, 2023	12.06	12.06	11.78	11.79	77,748	-0.37(-3.04%)
Jan 27, 2023	12.18	12.21	12.00	12.16	91,057	-0.08(-0.65%)
Jan 26, 2023	12.24	12.36	12.06	12.24	77,914	+0.07(+0.58%)
Jan 25, 2023	12.13	12.23	12.01	12.17	74,810	+0.03(+0.25%)
Jan 24, 2023	12.10	12.30	11.95	12.14	165,784	+0.06(+0.50%)
Jan 23, 2023	12.44	12.44	11.75	12.08	145,401	-0.34(-2.74%)
Jan 20, 2023	12.15	12.50	11.90	12.42	111,688	+0.38(+3.16%)
Jan 19, 2023	12.02	12.20	11.98	12.04	258,545	-0.05(-0.41%)
Jan 18, 2023	13.00	13.00	12.05	12.09	92,873	-0.80(-6.21%)
Jan 17, 2023	12.79	13.03	12.55	12.89	107,156	+0.11(+0.86%)
Jan 13, 2023	13.12	13.23	12.56	12.78	232,441	-0.46(-3.47%)
Jan 12, 2023	13.12	13.45	12.99	13.24	61,069	+0.11(+0.84%)
Jan 11, 2023	13.50	13.57	13.10	13.13	49,560	-0.40(-2.96%)
Jan 10, 2023	13.20	13.57	12.98	13.53	87,661	+0.33(+2.50%)
Jan 09, 2023	13.47	13.74	13.18	13.20	57,776	-0.21(-1.57%)
Jan 06, 2023	13.22	13.53	13.12	13.41	83,067	+0.26(+1.98%)
Jan 05, 2023	13.53	13.56	12.78	13.15	63,495	-0.47(-3.45%)
Jan 04, 2023	12.86	13.74	12.86	13.62	119,602	+0.76(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.