Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zw Data Action Tech Inc (NQ: CNET )

0.8247 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.545 3.817 3.400 3.650 82,549 +0.10(+2.82%)
Mar 30, 2022 3.650 3.650 3.438 3.550 29,137 -0.03(-0.84%)
Mar 29, 2022 3.875 3.950 3.510 3.580 63,853 -0.37(-9.38%)
Mar 28, 2022 3.580 4.125 3.353 3.950 206,889 +0.40(+11.27%)
Mar 25, 2022 3.498 3.750 3.495 3.550 13,463 +0.00(+0.03%)
Mar 24, 2022 3.650 3.839 3.310 3.550 35,657 -0.20(-5.35%)
Mar 23, 2022 3.756 4.000 3.300 3.750 42,611 -0.26(-6.54%)
Mar 22, 2022 4.100 4.349 3.822 4.013 33,323 -0.04(-0.94%)
Mar 21, 2022 4.500 4.500 3.850 4.051 108,284 -0.20(-4.69%)
Mar 18, 2022 3.500 4.800 3.401 4.250 222,413 +0.76(+21.62%)
Mar 17, 2022 3.541 3.600 3.300 3.494 28,830 -0.16(-4.26%)
Mar 16, 2022 3.675 3.700 3.106 3.650 59,858 +0.46(+14.47%)
Mar 15, 2022 3.150 3.448 3.054 3.188 82,914 -0.21(-6.22%)
Mar 14, 2022 3.178 3.450 2.950 3.400 13,991 +0.17(+5.41%)
Mar 11, 2022 3.205 3.400 3.100 3.225 17,023 -0.12(-3.72%)
Mar 10, 2022 3.600 3.600 3.300 3.350 12,621 -0.36(-9.80%)
Mar 09, 2022 3.175 3.750 3.143 3.714 6,092 +0.52(+16.10%)
Mar 08, 2022 3.150 3.235 3.055 3.199 14,750 -0.05(-1.58%)
Mar 07, 2022 3.250 3.481 3.095 3.251 18,316 -0.02(-0.75%)
Mar 04, 2022 3.500 3.500 3.256 3.275 7,090 -0.23(-6.56%)
Mar 03, 2022 3.549 3.549 3.265 3.505 5,279 -0.04(-1.23%)
Mar 02, 2022 3.410 3.595 3.410 3.549 3,422 +0.01(+0.14%)
Mar 01, 2022 3.500 3.749 3.400 3.543 17,008 -0.01(-0.15%)
Feb 28, 2022 3.250 3.625 3.250 3.549 82,687 +0.20(+5.91%)
Feb 25, 2022 3.400 3.500 3.337 3.351 39,808 +0.05(+1.61%)
Feb 24, 2022 2.816 3.298 2.811 3.298 45,627 +0.15(+4.68%)
Feb 23, 2022 3.035 3.450 3.035 3.151 15,779 +0.02(+0.69%)
Feb 22, 2022 3.346 3.346 2.900 3.129 99,356 -0.32(-9.30%)
Feb 18, 2022 3.450 0 -0.20(-5.48%)
Feb 17, 2022 3.600 3.700 3.550 3.650 8,244 -0.10(-2.65%)
Feb 16, 2022 3.650 3.950 3.505 3.749 16,698 +0.12(+3.25%)
Feb 15, 2022 3.700 3.755 3.453 3.631 27,250 -0.15(-3.92%)
Feb 14, 2022 3.850 3.850 3.700 3.780 9,849 +0.00(+0.12%)
Feb 11, 2022 3.807 3.950 3.755 3.775 7,047 -0.15(-3.82%)
Feb 10, 2022 4.000 4.000 3.750 3.925 33,113 +0.01(+0.33%)
Feb 09, 2022 3.800 4.002 3.652 3.912 27,468 +0.01(+0.31%)
Feb 08, 2022 3.899 4.038 3.651 3.900 11,703 +0.00(+0.00%)
Feb 07, 2022 4.000 4.050 3.600 3.900 19,599 +0.01(+0.36%)
Feb 04, 2022 3.750 4.149 3.551 3.886 83,148 +0.05(+1.26%)
Feb 03, 2022 3.820 3.600 3.837 25,106 -0.16(-4.07%)
Feb 02, 2022 4.401 4.410 4.000 4.000 53,917 -0.20(-4.75%)
Feb 01, 2022 4.000 4.400 3.900 4.200 79,137 +0.23(+5.89%)
Jan 31, 2022 3.600 3.966 104,706 +0.39(+10.95%)
Jan 28, 2022 3.800 3.800 3.250 3.575 37,257 +0.12(+3.62%)
Jan 27, 2022 3.650 3.845 3.450 3.450 17,435 -0.22(-6.02%)
Jan 26, 2022 3.773 3.850 3.550 3.671 19,230 -0.03(-0.80%)
Jan 25, 2022 3.550 3.850 3.437 3.700 20,190 +0.19(+5.40%)
Jan 24, 2022 3.600 3.900 3.401 3.511 48,258 -0.21(-5.74%)
Jan 21, 2022 3.696 3.780 3.554 3.725 31,091 +0.02(+0.66%)
Jan 20, 2022 4.269 4.355 3.700 3.700 79,328 -0.52(-12.38%)
Jan 19, 2022 4.332 4.400 4.000 4.223 53,546 -0.02(-0.42%)
Jan 18, 2022 4.375 4.375 4.242 4.242 23,834 -0.26(-5.74%)
Jan 14, 2022 4.500 0 -0.10(-2.17%)
Jan 13, 2022 4.350 4.850 4.350 4.600 47,291 +0.10(+2.31%)
Jan 12, 2022 4.550 4.699 4.250 4.496 52,027 -0.15(-3.19%)
Jan 11, 2022 4.657 4.750 4.502 4.644 21,980 -0.02(-0.43%)
Jan 10, 2022 4.750 4.900 4.510 4.664 29,586 -0.14(-2.83%)
Jan 07, 2022 4.700 4.867 4.670 4.800 23,657 +0.13(+2.83%)
Jan 06, 2022 5.100 5.100 4.502 4.668 66,159 -0.43(-8.47%)
Jan 05, 2022 5.500 5.500 4.931 5.100 36,591 -0.33(-5.99%)
Jan 04, 2022 5.400 5.450 5.200 5.425 36,358 +0.12(+2.36%)
Jan 03, 2022 5.050 5.350 5.007 5.300 17,435 +0.30(+6.00%)
Dec 31, 2021 5.100 5.275 5.000 5.000 48,848 -0.15(-2.91%)
Dec 30, 2021 4.950 5.450 4.900 5.150 51,261 +0.25(+5.10%)
Dec 29, 2021 5.150 5.200 4.750 4.900 97,900 -0.30(-5.77%)
Dec 28, 2021 5.400 5.500 5.200 5.200 24,057 -0.30(-5.45%)
Dec 27, 2021 5.550 5.742 5.425 5.500 39,578 -0.05(-0.90%)
Dec 23, 2021 5.550 5.900 5.500 5.550 52,343 -0.05(-0.95%)
Dec 22, 2021 5.550 5.800 5.450 5.604 46,086 +0.10(+1.88%)
Dec 21, 2021 5.742 6.000 5.479 5.500 31,079 -0.05(-0.90%)
Dec 20, 2021 5.600 5.850 5.500 5.550 34,484 -0.25(-4.31%)
Dec 17, 2021 5.650 6.000 5.650 5.800 47,244 +0.20(+3.57%)
Dec 16, 2021 5.750 5.880 5.600 5.600 36,878 -0.30(-5.08%)
Dec 15, 2021 5.750 6.000 5.500 5.900 39,779 +0.15(+2.61%)
Dec 14, 2021 5.950 6.000 5.650 5.750 24,454 -0.25(-4.17%)
Dec 13, 2021 5.800 6.050 5.700 6.000 22,885 +0.10(+1.69%)
Dec 10, 2021 5.550 5.950 5.550 5.900 22,656 +0.30(+5.36%)
Dec 09, 2021 5.600 5.925 5.600 5.600 44,782 -0.25(-4.27%)
Dec 08, 2021 5.400 6.000 5.254 5.850 69,943 +0.55(+10.38%)
Dec 07, 2021 5.400 5.650 5.250 5.300 40,522 +0.15(+2.91%)
Dec 06, 2021 5.250 5.450 5.000 5.150 62,195 -0.10(-1.90%)
Dec 03, 2021 5.450 5.575 5.010 5.250 77,895 -0.25(-4.55%)
Dec 02, 2021 5.600 5.600 5.450 5.500 42,975 -0.15(-2.65%)
Dec 01, 2021 5.600 5.941 5.500 5.650 52,799 -0.05(-0.88%)
Nov 30, 2021 6.350 6.350 5.550 5.700 170,637 -0.22(-3.80%)
Nov 29, 2021 5.950 6.050 5.851 5.925 17,508 -0.03(-0.42%)
Nov 26, 2021 5.750 6.050 5.750 5.950 29,015 -0.35(-5.56%)
Nov 24, 2021 6.000 6.350 6.000 6.300 16,052 +0.15(+2.44%)
Nov 23, 2021 6.000 6.150 5.950 6.150 26,977 +0.15(+2.50%)
Nov 22, 2021 6.300 6.300 6.000 6.000 45,656 -0.25(-4.00%)
Nov 19, 2021 6.450 6.450 6.250 6.250 28,112 -0.05(-0.79%)
Nov 18, 2021 6.750 6.400 6.250 6.300 57,369 -0.45(-6.67%)
Nov 17, 2021 6.800 6.950 6.750 6.750 29,721 -0.20(-2.88%)
Nov 16, 2021 6.950 7.050 6.800 6.950 30,042 -0.10(-1.42%)
Nov 15, 2021 7.300 7.432 6.900 7.050 43,934 -0.35(-4.73%)
Nov 12, 2021 7.550 7.650 7.200 7.400 27,831 +0.05(+0.68%)
Nov 11, 2021 7.200 7.450 7.200 7.350 40,386 +0.25(+3.52%)
Nov 10, 2021 7.400 7.100 58,954 -0.45(-5.96%)
Nov 09, 2021 7.800 7.900 7.450 7.550 64,544 -0.25(-3.21%)
Nov 08, 2021 7.800 8.150 7.500 7.800 109,216 +0.15(+1.96%)
Nov 05, 2021 7.850 7.850 7.500 7.650 42,188 -0.25(-3.16%)
Nov 04, 2021 7.600 7.900 7.475 7.900 101,155 +0.35(+4.64%)
Nov 03, 2021 7.600 7.697 7.401 7.550 59,492 -0.15(-1.95%)
Nov 02, 2021 7.500 7.850 7.300 7.700 194,457 +0.40(+5.48%)
Nov 01, 2021 7.200 7.500 7.200 7.300 76,835 +0.15(+2.10%)
Oct 29, 2021 7.150 7.300 6.900 7.150 116,005 -0.15(-2.05%)
Oct 28, 2021 7.000 7.450 6.900 7.300 123,631 +0.25(+3.55%)
Oct 27, 2021 7.500 7.500 6.900 7.050 192,231 -0.65(-8.44%)
Oct 26, 2021 6.950 7.700 541,504 +1.00(+14.93%)
Oct 25, 2021 6.400 6.850 6.400 6.700 76,184 +0.00(+0.00%)
Oct 22, 2021 6.750 6.845 6.500 6.700 80,138 -0.25(-3.60%)
Oct 21, 2021 7.050 7.100 6.750 6.950 116,210 -0.15(-2.11%)
Oct 20, 2021 6.750 7.150 6.550 7.100 252,568 +0.45(+6.77%)
Oct 19, 2021 6.650 6.650 6.350 6.650 89,717 +0.15(+2.31%)
Oct 18, 2021 6.450 6.700 6.400 6.500 139,317 +0.10(+1.56%)
Oct 15, 2021 6.250 6.400 6.050 6.400 213,967 +0.30(+4.92%)
Oct 14, 2021 6.050 6.300 5.900 6.100 71,866 +0.20(+3.39%)
Oct 13, 2021 6.050 6.050 5.850 5.900 65,585 -0.20(-3.28%)
Oct 12, 2021 5.850 6.500 5.850 6.100 229,679 +0.20(+3.39%)
Oct 11, 2021 6.150 6.150 5.775 5.900 205,768 -0.30(-4.84%)
Oct 08, 2021 5.900 6.500 5.700 6.200 717,057 +0.05(+0.81%)
Oct 07, 2021 6.200 7.150 5.850 6.150 6,528,783 +0.40(+6.96%)
Oct 06, 2021 5.850 5.950 5.700 5.750 36,063 +0.05(+0.88%)
Oct 05, 2021 5.650 6.000 5.628 5.700 69,504 -0.15(-2.56%)
Oct 04, 2021 5.850 6.000 5.650 5.850 41,470 +0.00(+0.00%)
Oct 01, 2021 6.300 6.300 5.850 5.850 73,295 -0.45(-7.14%)
Sep 30, 2021 6.250 6.350 6.150 6.300 15,780 +0.00(+0.00%)
Sep 29, 2021 6.300 6.350 6.150 6.300 22,579 +0.00(+0.00%)
Sep 28, 2021 6.300 6.489 6.300 6.300 15,525 -0.10(-1.56%)
Sep 27, 2021 6.550 6.700 6.350 6.400 42,640 -0.15(-2.29%)
Sep 24, 2021 6.550 6.600 6.450 6.550 19,354 -0.05(-0.76%)
Sep 23, 2021 6.500 6.700 6.500 6.600 33,749 +0.10(+1.54%)
Sep 22, 2021 6.300 6.550 6.300 6.500 20,252 +0.15(+2.36%)
Sep 21, 2021 6.450 6.500 6.300 6.350 22,733 +0.05(+0.79%)
Sep 20, 2021 6.600 6.800 6.300 6.300 40,537 -0.50(-7.35%)
Sep 17, 2021 6.700 6.850 6.600 6.800 11,514 +0.10(+1.49%)
Sep 16, 2021 6.800 6.850 6.650 6.700 10,061 -0.10(-1.47%)
Sep 15, 2021 6.600 6.900 6.550 6.800 26,744 +0.15(+2.26%)
Sep 14, 2021 6.850 6.900 6.550 6.650 28,774 +0.00(+0.00%)
Sep 13, 2021 6.900 6.976 6.600 6.650 34,448 -0.20(-2.92%)
Sep 10, 2021 7.200 7.250 6.800 6.850 61,957 -0.30(-4.20%)
Sep 09, 2021 7.000 7.150 7.000 7.150 25,487 +0.10(+1.42%)
Sep 08, 2021 7.250 7.377 7.050 7.050 25,808 -0.15(-2.08%)
Sep 07, 2021 7.300 7.550 7.150 7.200 54,258 -0.20(-2.70%)
Sep 03, 2021 7.250 7.747 7.178 7.400 148,194 +0.15(+2.07%)
Sep 02, 2021 7.150 7.400 7.150 7.250 35,122 +0.05(+0.69%)
Sep 01, 2021 7.200 7.495 7.000 7.200 67,115 -0.15(-2.04%)
Aug 31, 2021 7.000 7.400 7.000 7.350 60,736 +0.25(+3.52%)
Aug 30, 2021 7.050 7.150 6.900 7.100 33,317 +0.15(+2.16%)
Aug 27, 2021 7.000 7.300 6.800 6.950 110,018 -0.05(-0.71%)
Aug 26, 2021 7.150 7.300 6.850 7.000 101,145 -0.30(-4.11%)
Aug 25, 2021 7.000 8.650 6.850 7.300 692,205 +0.20(+2.82%)
Aug 24, 2021 6.950 7.200 6.950 7.100 33,972 +0.20(+2.90%)
Aug 23, 2021 6.900 7.400 6.700 6.900 82,080 +0.00(+0.00%)
Aug 20, 2021 6.750 6.900 6.650 6.900 48,961 +0.55(+8.66%)
Aug 19, 2021 7.050 7.200 6.350 6.350 96,786 -0.80(-11.19%)
Aug 18, 2021 7.050 7.503 7.050 7.150 23,252 +0.00(+0.00%)
Aug 17, 2021 7.700 7.700 7.150 7.150 49,140 -0.40(-5.30%)
Aug 16, 2021 7.950 8.100 7.500 7.550 39,538 -0.30(-3.82%)
Aug 13, 2021 7.950 8.250 7.750 7.850 50,237 -0.15(-1.88%)
Aug 12, 2021 8.350 8.350 8.000 8.000 27,598 -0.30(-3.61%)
Aug 11, 2021 8.350 8.750 8.300 8.300 61,905 -0.10(-1.19%)
Aug 10, 2021 8.700 8.750 8.250 8.400 45,869 -0.45(-5.08%)
Aug 09, 2021 8.550 9.250 8.250 8.850 209,245 +0.45(+5.36%)
Aug 06, 2021 7.950 8.450 7.850 8.400 65,361 +0.50(+6.33%)
Aug 05, 2021 7.800 7.990 7.652 7.900 34,262 +0.25(+3.27%)
Aug 04, 2021 7.800 8.000 7.550 7.650 31,292 -0.25(-3.16%)
Aug 03, 2021 8.100 8.100 7.750 7.900 22,609 -0.05(-0.63%)
Aug 02, 2021 8.150 8.150 7.800 7.950 20,066 +0.15(+1.92%)
Jul 30, 2021 7.900 8.150 7.750 7.800 17,969 -0.25(-3.11%)
Jul 29, 2021 8.100 8.500 7.950 8.050 59,859 +0.05(+0.63%)
Jul 28, 2021 8.050 8.100 7.850 8.000 47,302 +0.25(+3.23%)
Jul 27, 2021 8.100 8.250 7.600 7.750 79,183 -0.70(-8.28%)
Jul 26, 2021 7.750 8.750 7.650 8.450 352,198 +0.55(+6.96%)
Jul 23, 2021 8.100 8.175 7.550 7.900 67,829 -0.30(-3.66%)
Jul 22, 2021 8.300 8.500 8.050 8.200 28,997 -0.10(-1.20%)
Jul 21, 2021 8.250 8.500 8.098 8.300 78,225 +0.10(+1.22%)
Jul 20, 2021 8.300 8.300 7.950 8.200 59,046 -0.15(-1.80%)
Jul 19, 2021 7.950 8.600 7.850 8.350 80,215 +0.15(+1.83%)
Jul 16, 2021 8.100 8.400 8.050 8.200 52,394 +0.10(+1.23%)
Jul 15, 2021 7.850 8.650 7.750 8.100 154,808 +0.27(+3.51%)
Jul 14, 2021 8.550 8.757 7.800 7.825 137,348 -0.77(-9.01%)
Jul 13, 2021 8.300 8.850 8.200 8.600 170,917 +0.20(+2.38%)
Jul 12, 2021 8.450 8.650 8.100 8.400 134,499 -0.10(-1.18%)
Jul 09, 2021 8.250 9.200 8.100 8.500 472,293 +0.30(+3.66%)
Jul 08, 2021 8.100 8.400 8.000 8.200 131,345 -0.50(-5.75%)
Jul 07, 2021 9.150 9.300 8.450 8.700 171,000 -0.60(-6.45%)
Jul 06, 2021 9.550 9.700 9.250 9.300 143,876 -0.40(-4.12%)
Jul 02, 2021 10.60 10.90 9.419 9.700 370,330 -0.95(-8.92%)
Jul 01, 2021 10.00 11.85 10.00 10.65 1,391,601 +0.65(+6.50%)
Jun 30, 2021 9.550 10.60 9.250 10.00 398,739 +0.45(+4.71%)
Jun 29, 2021 8.950 9.602 8.950 9.550 108,341 +0.50(+5.52%)
Jun 28, 2021 9.250 9.250 8.900 9.050 22,442 -0.10(-1.09%)
Jun 25, 2021 9.000 9.429 9.000 9.150 36,567 +0.15(+1.67%)
Jun 24, 2021 8.900 9.083 8.650 9.000 41,939 +0.10(+1.12%)
Jun 23, 2021 8.600 9.133 8.600 8.900 51,284 +0.30(+3.49%)
Jun 22, 2021 8.700 8.850 8.501 8.600 40,061 -0.15(-1.71%)
Jun 21, 2021 9.100 9.150 8.650 8.750 68,043 -0.60(-6.42%)
Jun 18, 2021 9.750 9.750 9.100 9.350 48,587 -0.30(-3.11%)
Jun 17, 2021 10.00 10.15 9.600 9.650 49,765 -0.25(-2.53%)
Jun 16, 2021 9.900 10.10 9.593 9.900 64,624 +0.05(+0.51%)
Jun 15, 2021 10.40 10.80 9.750 9.850 233,491 -0.55(-5.29%)
Jun 14, 2021 9.650 12.00 9.550 10.40 734,752 +1.05(+11.23%)
Jun 11, 2021 9.400 9.600 9.150 9.350 36,231 -0.10(-1.06%)
Jun 10, 2021 9.250 9.500 9.100 9.450 96,215 +0.45(+5.00%)
Jun 09, 2021 8.800 9.200 8.800 9.000 74,040 +0.05(+0.56%)
Jun 08, 2021 9.150 9.300 8.950 8.950 42,976 -0.05(-0.56%)
Jun 07, 2021 8.750 9.345 8.750 9.000 70,135 +0.00(+0.00%)
Jun 04, 2021 9.250 9.350 8.850 9.000 43,731 -0.10(-1.10%)
Jun 03, 2021 9.500 9.543 8.900 9.100 73,336 -0.45(-4.71%)
Jun 02, 2021 9.400 9.750 9.300 9.550 59,560 +0.21(+2.25%)
Jun 01, 2021 8.900 9.350 8.850 9.339 55,278 +0.49(+5.53%)
May 28, 2021 9.000 9.350 8.850 8.850 72,417 -0.05(-0.56%)
May 27, 2021 8.650 9.100 8.600 8.900 60,317 +0.28(+3.19%)
May 26, 2021 8.450 8.850 8.450 8.625 98,163 +0.28(+3.29%)
May 25, 2021 8.650 8.848 8.300 8.350 40,976 -0.10(-1.18%)
May 24, 2021 9.000 9.150 8.400 8.450 86,214 -0.60(-6.63%)
May 21, 2021 8.600 9.350 8.474 9.050 124,895 +0.70(+8.38%)
May 20, 2021 8.250 9.250 8.250 8.350 203,301 +0.45(+5.70%)
May 19, 2021 7.700 8.050 7.700 7.900 33,978 -0.15(-1.86%)
May 18, 2021 8.000 8.500 7.950 8.050 72,669 +0.15(+1.90%)
May 17, 2021 7.850 8.050 7.700 7.900 31,471 +0.10(+1.28%)
May 14, 2021 7.750 7.976 7.550 7.800 54,216 +0.25(+3.31%)
May 13, 2021 8.600 8.950 7.300 7.550 121,050 -1.45(-16.11%)
May 12, 2021 8.300 9.050 8.100 9.000 97,238 +0.40(+4.65%)
May 11, 2021 7.550 8.750 7.500 8.600 84,803 +0.65(+8.18%)
May 10, 2021 8.400 8.600 7.550 7.950 73,730 -0.55(-6.47%)
May 07, 2021 8.750 8.950 8.410 8.500 80,284 -0.05(-0.58%)
May 06, 2021 9.400 9.400 8.400 8.550 129,099 -0.85(-9.04%)
May 05, 2021 9.700 9.700 9.150 9.400 59,183 -0.10(-1.05%)
May 04, 2021 9.950 10.10 9.250 9.500 76,909 -0.60(-5.94%)
May 03, 2021 9.900 10.25 9.850 10.10 54,514 +0.15(+1.51%)
Apr 30, 2021 10.00 10.25 9.750 9.950 64,000 -0.25(-2.45%)
Apr 29, 2021 10.60 10.70 9.950 10.20 44,312 -0.10(-0.97%)
Apr 28, 2021 10.15 10.45 9.950 10.30 51,098 +0.05(+0.49%)
Apr 27, 2021 10.60 10.60 10.10 10.25 53,299 -0.35(-3.30%)
Apr 26, 2021 10.05 10.80 9.600 10.60 99,568 +0.55(+5.47%)
Apr 23, 2021 9.850 10.15 9.450 10.05 90,000 +0.20(+2.03%)
Apr 22, 2021 9.300 10.40 9.100 9.850 170,759 +0.80(+8.84%)
Apr 21, 2021 8.500 9.250 7.750 9.050 160,144 +0.25(+2.84%)
Apr 20, 2021 9.350 9.600 8.600 8.800 146,464 -0.35(-3.83%)
Apr 19, 2021 9.700 9.700 9.000 9.150 208,187 -0.80(-8.04%)
Apr 16, 2021 10.40 10.49 9.601 9.950 224,580 -0.55(-5.24%)
Apr 15, 2021 11.10 12.35 10.30 10.50 307,744 -0.50(-4.55%)
Apr 14, 2021 11.95 12.45 11.00 11.00 277,694 -1.10(-9.09%)
Apr 13, 2021 12.95 12.95 11.20 12.10 524,791 -1.05(-7.98%)
Apr 12, 2021 12.60 13.30 11.85 13.15 591,833 +0.75(+6.05%)
Apr 09, 2021 12.50 12.62 11.90 12.40 63,720 -0.20(-1.59%)
Apr 08, 2021 12.40 13.75 12.40 12.60 143,580 +0.20(+1.61%)
Apr 07, 2021 12.60 12.95 12.20 12.40 142,022 -0.15(-1.20%)
Apr 06, 2021 12.75 12.95 12.25 12.55 185,908 -0.40(-3.09%)
Apr 05, 2021 13.30 13.40 12.75 12.95 123,036 -0.45(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.