Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.570	1.700	1.420	1.460	4,114,700	-0.04(-2.67%)
Jan 28, 2021	1.740	1.750	1.450	1.500	5,174,193	-0.14(-8.54%)
Jan 27, 2021	1.750	1.850	1.630	1.640	9,401,139	-0.35(-17.59%)
Jan 26, 2021	2.240	2.250	1.750	1.990	14,383,447	-0.18(-8.29%)
Jan 25, 2021	2.190	2.500	1.950	2.170	33,750,468	+0.33(+17.93%)
Jan 22, 2021	1.220	2.630	1.220	1.840	179,230,800	+0.60(+48.39%)
Jan 21, 2021	1.000	1.520	0.9400	1.240	73,078,096	+0.32(+34.55%)
Jan 20, 2021	0.9256	0.9494	0.8809	0.9216	2,662,613	+0.01(+1.27%)
Jan 19, 2021	0.8800	0.9500	0.8600	0.9100	3,947,404	+0.04(+4.60%)
Jan 15, 2021	0.8555	0.8755	0.8445	0.8700	2,036,300	-0.02(-2.25%)
Jan 14, 2021	0.9200	0.9300	0.8400	0.8900	3,374,059	-0.03(-3.08%)
Jan 13, 2021	0.9500	0.9700	0.8529	0.9183	6,012,569	+0.01(+1.07%)
Jan 12, 2021	1.120	1.240	0.9072	0.9086	22,718,588	-0.01(-1.24%)
Jan 11, 2021	0.9400	1.020	0.8900	0.9200	13,629,192	+0.10(+12.20%)
Jan 08, 2021	0.8590	0.8910	0.8176	0.8200	3,332,600	+0.00(+0.00%)
Jan 07, 2021	0.8300	0.8500	0.7900	0.8200	1,204,991	-0.01(-1.20%)
Jan 06, 2021	0.8300	0.8400	0.7900	0.8300	2,121,852	-0.02(-2.35%)
Jan 05, 2021	0.8961	0.9000	0.8275	0.8500	1,961,518	-0.05(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.