Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7000	0.7000	0.6501	0.6600	78,700	-0.02(-3.04%)
Nov 27, 2019	0.6600	0.6997	0.6400	0.6807	218,500	+0.03(+5.29%)
Nov 26, 2019	0.7140	0.7155	0.6120	0.6465	291,018	-0.03(-5.07%)
Nov 25, 2019	0.7500	0.7900	0.6800	0.6810	285,801	-0.03(-4.39%)
Nov 22, 2019	0.7351	0.7351	0.6905	0.7123	132,000	+0.00(+0.32%)
Nov 21, 2019	0.7700	0.7900	0.7100	0.7100	183,403	-0.01(-1.39%)
Nov 20, 2019	0.8200	0.8200	0.7100	0.7200	265,435	-0.07(-8.86%)
Nov 19, 2019	0.8100	0.8600	0.7900	0.7900	265,364	-0.01(-1.25%)
Nov 18, 2019	0.8300	0.8900	0.7800	0.8000	386,273	+0.01(+1.16%)
Nov 15, 2019	0.7940	0.8444	0.7400	0.7908	395,500	+0.02(+2.09%)
Nov 14, 2019	0.6300	0.8300	0.6300	0.7746	708,459	+0.16(+26.98%)
Nov 13, 2019	0.6500	0.6500	0.6000	0.6100	266,550	-0.04(-6.15%)
Nov 12, 2019	0.6600	0.6600	0.6200	0.6500	180,371	-0.01(-2.09%)
Nov 11, 2019	0.6500	0.6699	0.6400	0.6639	114,287	+0.01(+2.14%)
Nov 08, 2019	0.6600	0.6899	0.6500	0.6500	146,500	-0.04(-5.80%)
Nov 07, 2019	0.7500	0.8000	0.6400	0.6900	425,501	-0.05(-7.01%)
Nov 06, 2019	0.8000	0.8300	0.7283	0.7420	154,437	-0.05(-6.08%)
Nov 05, 2019	0.8066	0.8500	0.7601	0.7900	215,242	+0.01(+1.26%)
Nov 04, 2019	0.7188	0.8190	0.7188	0.7802	294,387	+0.07(+9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.