Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.400 2.450 2.370 2.420 58,000 +0.02(+0.83%)
Mar 28, 2019 2.390 2.400 2.322 2.400 24,800 +0.02(+0.71%)
Mar 27, 2019 2.340 2.400 2.285 2.383 63,114 +0.06(+2.51%)
Mar 26, 2019 2.260 2.360 2.250 2.325 41,072 +0.07(+3.32%)
Mar 25, 2019 2.250 2.260 2.200 2.250 33,652 -0.02(-0.88%)
Mar 22, 2019 2.260 2.323 2.200 2.270 47,000 +0.01(+0.44%)
Mar 21, 2019 2.300 2.309 2.200 2.260 65,795 -0.04(-1.74%)
Mar 20, 2019 2.170 2.300 2.010 2.300 161,847 +0.15(+6.98%)
Mar 19, 2019 2.090 2.240 2.050 2.150 164,543 +0.01(+0.47%)
Mar 18, 2019 2.390 2.400 2.100 2.140 852,744 +0.10(+4.90%)
Mar 15, 2019 1.940 2.045 1.890 2.040 152,600 +0.14(+7.37%)
Mar 14, 2019 1.830 1.910 1.830 1.900 24,247 +0.00(+0.00%)
Mar 13, 2019 1.940 2.000 1.810 1.900 33,684 -0.02(-1.04%)
Mar 12, 2019 1.860 1.994 1.850 1.920 31,958 +0.08(+4.35%)
Mar 11, 2019 1.860 1.900 1.790 1.840 31,057 +0.00(+0.00%)
Mar 08, 2019 1.940 1.970 1.830 1.840 29,800 -0.11(-5.42%)
Mar 07, 2019 1.960 1.980 1.900 1.945 25,906 -0.01(-0.74%)
Mar 06, 2019 2.041 2.041 1.960 1.960 70,583 -0.08(-3.92%)
Mar 05, 2019 2.040 2.060 2.030 2.040 43,174 -0.01(-0.49%)
Mar 04, 2019 2.070 2.100 2.039 2.050 59,889 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.