Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.180 3.300 3.080 3.230 73,062 +0.12(+3.86%)
Nov 29, 2017 3.170 3.210 3.040 3.110 24,208 -0.09(-2.81%)
Nov 28, 2017 2.930 3.200 2.911 3.200 21,674 +0.33(+11.50%)
Nov 27, 2017 3.000 3.000 2.870 2.870 1,321 -0.10(-3.37%)
Nov 24, 2017 2.850 2.977 2.850 2.970 16,503 +0.11(+3.85%)
Nov 22, 2017 2.902 3.000 2.860 2.860 24,539 -0.12(-4.03%)
Nov 21, 2017 3.050 3.160 2.800 2.980 71,211 -0.06(-1.97%)
Nov 20, 2017 2.910 3.100 2.619 3.040 41,552 +0.13(+4.46%)
Nov 17, 2017 3.090 3.090 2.610 2.910 92,923 +0.01(+0.34%)
Nov 16, 2017 2.610 3.100 2.600 2.900 91,706 +0.29(+11.11%)
Nov 15, 2017 2.700 2.700 2.400 2.610 84,497 -0.11(-4.04%)
Nov 14, 2017 2.698 2.730 2.660 2.720 22,002 -0.09(-3.20%)
Nov 13, 2017 3.010 3.010 2.600 2.810 86,715 -0.17(-5.70%)
Nov 10, 2017 3.040 3.050 2.910 2.980 6,864 -0.03(-1.00%)
Nov 09, 2017 3.040 3.060 2.950 3.010 20,671 +0.01(+0.33%)
Nov 08, 2017 3.040 3.250 3.000 3.000 41,286 -0.08(-2.60%)
Nov 07, 2017 3.010 3.240 3.000 3.080 41,148 +0.06(+1.99%)
Nov 06, 2017 3.050 3.050 2.970 3.020 5,729 +0.02(+0.67%)
Nov 03, 2017 3.010 3.125 2.960 3.000 14,937 +0.01(+0.33%)
Nov 02, 2017 3.050 3.050 2.920 2.990 10,323 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.