Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.140 3.140 3.140 0 -0.06(-1.88%)
Mar 28, 2018 2.960 3.200 2.830 3.200 26,197 +0.06(+1.91%)
Mar 27, 2018 3.000 3.190 2.900 3.140 33,651 +0.10(+3.29%)
Mar 26, 2018 3.040 3.150 2.950 3.040 20,337 -0.24(-7.32%)
Mar 23, 2018 3.310 3.389 3.106 3.280 28,230 -0.05(-1.50%)
Mar 22, 2018 3.370 3.470 3.120 3.330 101,077 +0.04(+1.22%)
Mar 21, 2018 3.000 3.290 2.990 3.290 45,999 +0.29(+9.67%)
Mar 20, 2018 3.000 3.040 2.828 3.000 38,028 +0.15(+5.26%)
Mar 19, 2018 2.800 3.090 2.670 2.850 61,915 -0.04(-1.38%)
Mar 16, 2018 2.820 2.900 2.790 2.890 41,126 +0.10(+3.58%)
Mar 15, 2018 2.760 2.900 2.760 2.790 24,706 +0.09(+3.33%)
Mar 14, 2018 2.880 2.940 2.700 2.700 9,790 -0.19(-6.57%)
Mar 13, 2018 2.920 2.950 2.670 2.890 29,871 +0.04(+1.40%)
Mar 12, 2018 2.934 2.950 2.720 2.850 24,436 -0.08(-2.73%)
Mar 09, 2018 2.780 2.970 2.710 2.930 21,612 +0.15(+5.40%)
Mar 08, 2018 2.640 2.825 2.600 2.780 28,206 +0.18(+6.92%)
Mar 07, 2018 2.500 2.690 2.480 2.600 32,746 +0.09(+3.59%)
Mar 06, 2018 2.610 2.670 2.321 2.510 81,194 -0.15(-5.64%)
Mar 05, 2018 2.750 2.750 2.570 2.660 16,795 +0.09(+3.50%)
Mar 02, 2018 2.420 2.600 2.310 2.570 29,373 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.