Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5628	0.6403	0.5101	0.6000	400,921	+0.02(+2.95%)
Sep 27, 2019	0.6500	0.6500	0.5116	0.5828	483,000	-0.07(-11.06%)
Sep 26, 2019	0.7100	0.7300	0.5000	0.6553	872,178	-0.04(-6.39%)
Sep 25, 2019	0.7000	0.7500	0.6400	0.7000	3,360,897	-0.19(-21.33%)
Sep 24, 2019	0.9500	0.9510	0.8700	0.8898	243,210	-0.04(-4.32%)
Sep 23, 2019	1.010	1.010	0.8914	0.9300	343,126	-0.07(-7.00%)
Sep 20, 2019	1.000	1.020	0.9800	1.000	275,400	+0.00(+0.00%)
Sep 19, 2019	1.000	1.050	0.9900	1.000	116,240	+0.00(+0.00%)
Sep 18, 2019	1.050	1.070	0.9700	1.000	521,880	-0.07(-6.54%)
Sep 17, 2019	1.210	1.260	1.040	1.070	587,520	-0.14(-11.57%)
Sep 16, 2019	1.260	1.290	1.160	1.210	312,419	-0.02(-1.63%)
Sep 13, 2019	1.120	1.330	1.120	1.230	719,800	+0.10(+8.85%)
Sep 12, 2019	1.030	1.130	1.030	1.130	294,118	+0.10(+9.71%)
Sep 11, 2019	1.100	1.110	1.010	1.030	270,573	-0.05(-4.63%)
Sep 10, 2019	1.000	1.130	1.000	1.080	217,727	+0.10(+10.20%)
Sep 09, 2019	1.010	1.010	0.9707	0.9800	120,331	-0.02(-2.00%)
Sep 06, 2019	0.9902	1.020	0.9902	1.000	75,700	+0.01(+1.01%)
Sep 05, 2019	1.030	1.030	0.9801	0.9900	147,068	-0.03(-3.41%)
Sep 04, 2019	1.010	1.040	1.010	1.025	96,562	+0.03(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.