Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.740 4.740 4.740 0 +0.39(+8.97%)
Dec 29, 2016 4.500 4.500 4.040 4.350 10,454 +0.31(+7.67%)
Dec 28, 2016 4.020 4.370 4.000 4.040 6,775 -0.01(-0.25%)
Dec 27, 2016 4.090 4.090 4.000 4.050 7,363 -0.04(-0.98%)
Dec 23, 2016 4.090 4.090 4.090 0 -0.16(-3.76%)
Dec 22, 2016 4.340 4.450 4.050 4.250 9,176 +0.06(+1.38%)
Dec 21, 2016 4.100 4.928 4.026 4.192 37,552 +0.19(+4.81%)
Dec 20, 2016 4.100 4.100 4.000 4.000 6,031 -0.03(-0.74%)
Dec 19, 2016 4.220 4.220 4.020 4.030 2,220 +0.07(+1.77%)
Dec 16, 2016 4.150 4.230 3.960 3.960 30,143 -0.44(-10.00%)
Dec 15, 2016 4.530 4.550 4.220 4.400 6,211 -0.11(-2.44%)
Dec 14, 2016 4.550 4.600 4.470 4.510 4,040 -0.01(-0.22%)
Dec 13, 2016 4.680 4.730 4.330 4.520 27,770 +0.02(+0.44%)
Dec 12, 2016 4.520 4.850 4.190 4.500 34,645 -0.05(-1.10%)
Dec 09, 2016 4.770 4.850 4.280 4.550 18,663 -0.04(-0.87%)
Dec 08, 2016 4.560 4.630 4.130 4.590 47,215 +0.16(+3.64%)
Dec 07, 2016 4.493 4.493 4.400 4.429 3,350 +0.07(+1.70%)
Dec 06, 2016 4.400 4.900 4.300 4.355 30,864 +0.11(+2.47%)
Dec 05, 2016 4.050 4.400 4.000 4.250 19,635 +0.14(+3.41%)
Dec 02, 2016 4.110 4.110 4.110 4.110 304 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.