Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.8100	0.8200	0.7700	0.7900	289,541	+0.02(+2.00%)
Nov 27, 2020	0.7800	0.7946	0.7520	0.7745	73,600	-0.01(-0.84%)
Nov 25, 2020	0.8000	0.8000	0.7800	0.7811	82,800	+0.00(+0.13%)
Nov 24, 2020	0.7790	0.7905	0.7636	0.7801	100,188	+0.00(+0.52%)
Nov 23, 2020	0.7700	0.8100	0.7410	0.7761	269,361	+0.00(+0.14%)
Nov 20, 2020	0.7808	0.8200	0.7656	0.7750	125,300	-0.00(-0.42%)
Nov 19, 2020	0.7325	0.8012	0.7325	0.7783	165,676	+0.05(+6.24%)
Nov 18, 2020	0.7195	0.7400	0.6900	0.7326	226,728	+0.03(+4.67%)
Nov 17, 2020	0.7380	0.7380	0.6701	0.6999	211,516	-0.00(-0.09%)
Nov 16, 2020	0.7200	0.7300	0.6900	0.7005	301,871	-0.03(-4.04%)
Nov 13, 2020	0.7298	0.7430	0.7200	0.7300	92,100	+0.01(+1.39%)
Nov 12, 2020	0.7100	0.7400	0.7100	0.7200	87,481	-0.01(-1.41%)
Nov 11, 2020	0.7000	0.7426	0.7000	0.7303	58,597	+0.02(+2.14%)
Nov 10, 2020	0.7467	0.7467	0.7050	0.7150	143,045	-0.01(-1.61%)
Nov 09, 2020	0.7079	0.7404	0.6900	0.7267	168,321	+0.00(+0.37%)
Nov 06, 2020	0.7050	0.7400	0.7000	0.7240	39,300	-0.00(-0.34%)
Nov 05, 2020	0.7170	0.7400	0.7000	0.7265	99,180	+0.02(+2.54%)
Nov 04, 2020	0.6922	0.7230	0.6900	0.7085	16,633	+0.01(+1.21%)
Nov 03, 2020	0.7099	0.7199	0.6800	0.7000	80,075	-0.02(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.