Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

28.23 -0.04 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.570 7.920 7.485 7.910 893,880 +0.40(+5.33%)
Nov 29, 2022 7.410 7.640 7.335 7.510 596,419 +0.15(+2.04%)
Nov 28, 2022 7.570 7.620 7.235 7.360 603,784 -0.24(-3.16%)
Nov 25, 2022 7.580 7.700 7.440 7.600 266,014 +0.00(+0.00%)
Nov 23, 2022 7.780 7.940 7.530 7.600 356,025 -0.24(-3.06%)
Nov 22, 2022 8.000 8.020 7.660 7.840 464,015 -0.20(-2.49%)
Nov 21, 2022 8.060 8.090 7.780 8.040 784,665 -0.04(-0.50%)
Nov 18, 2022 8.250 8.250 8.030 8.080 493,841 +0.09(+1.13%)
Nov 17, 2022 7.950 8.015 7.720 7.990 761,545 -0.02(-0.25%)
Nov 16, 2022 8.000 8.200 7.905 8.010 597,322 -0.03(-0.37%)
Nov 15, 2022 8.580 8.580 7.830 8.040 745,702 -0.27(-3.25%)
Nov 14, 2022 8.460 8.630 8.290 8.310 576,487 -0.17(-2.00%)
Nov 11, 2022 8.420 8.610 8.150 8.480 507,581 -0.05(-0.59%)
Nov 10, 2022 8.130 8.610 8.055 8.530 1,472,661 +0.82(+10.64%)
Nov 09, 2022 7.880 8.400 7.690 7.710 957,880 -0.03(-0.39%)
Nov 08, 2022 7.790 7.890 7.530 7.740 582,993 -0.01(-0.13%)
Nov 07, 2022 7.940 8.070 7.730 7.750 756,919 -0.13(-1.65%)
Nov 04, 2022 8.100 8.170 7.710 7.880 760,659 +0.00(+0.00%)
Nov 03, 2022 7.930 8.150 7.860 7.880 522,300 -0.21(-2.60%)
Nov 02, 2022 8.460 8.640 8.065 8.090 513,563 -0.37(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.