Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

28.23 -0.04 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.640 6.860 6.320 6.470 250,000 -0.06(-0.92%)
Nov 29, 2018 6.440 6.780 6.260 6.530 298,657 +0.23(+3.65%)
Nov 28, 2018 6.420 6.450 5.493 6.300 778,532 -0.69(-9.87%)
Nov 27, 2018 7.070 7.360 6.990 6.990 68,456 -0.22(-3.05%)
Nov 26, 2018 7.330 7.440 7.070 7.210 42,842 -0.11(-1.50%)
Nov 23, 2018 7.150 7.370 7.100 7.320 19,900 +0.24(+3.39%)
Nov 21, 2018 7.080 7.080 7.080 0 -0.35(-4.71%)
Nov 20, 2018 7.850 7.940 7.420 7.430 29,911 -0.44(-5.59%)
Nov 19, 2018 8.680 9.190 7.870 7.870 57,552 -0.90(-10.26%)
Nov 16, 2018 8.390 9.050 8.320 8.770 64,900 +0.28(+3.30%)
Nov 15, 2018 8.080 9.360 8.080 8.490 85,488 +0.36(+4.43%)
Nov 14, 2018 8.500 8.500 7.840 8.130 41,718 -0.21(-2.52%)
Nov 13, 2018 9.310 9.790 7.950 8.340 141,251 -1.03(-10.99%)
Nov 12, 2018 9.700 10.15 9.150 9.370 232,253 -0.33(-3.40%)
Nov 09, 2018 9.200 9.850 9.020 9.700 115,400 +0.43(+4.64%)
Nov 08, 2018 8.790 9.400 8.660 9.270 146,312 +0.22(+2.43%)
Nov 07, 2018 8.530 9.130 8.145 9.050 148,859 +0.36(+4.14%)
Nov 06, 2018 7.940 8.917 7.940 8.690 58,267 +0.76(+9.58%)
Nov 05, 2018 8.100 8.100 7.870 7.930 18,335 -0.14(-1.73%)
Nov 02, 2018 8.080 8.720 7.700 8.070 73,000 +0.03(+0.37%)
Nov 01, 2018 8.030 8.490 7.920 8.040 65,255 +0.05(+0.63%)
Oct 31, 2018 7.950 8.140 7.780 7.990 45,224 +0.14(+1.78%)
Oct 30, 2018 8.020 8.079 7.720 7.850 33,611 -0.17(-2.12%)
Oct 29, 2018 8.290 8.290 7.620 8.020 77,045 -0.13(-1.60%)
Oct 26, 2018 8.130 8.150 7.810 8.150 58,700 -0.12(-1.45%)
Oct 25, 2018 8.070 8.330 8.010 8.270 61,126 +0.26(+3.25%)
Oct 24, 2018 8.330 8.750 8.000 8.010 91,197 -0.39(-4.64%)
Oct 23, 2018 7.920 8.713 7.900 8.400 158,845 +0.36(+4.48%)
Oct 22, 2018 8.680 9.203 8.000 8.040 77,423 -0.61(-7.05%)
Oct 19, 2018 8.960 8.960 8.450 8.650 51,200 -0.17(-1.93%)
Oct 18, 2018 9.120 9.450 8.670 8.820 54,168 -0.34(-3.71%)
Oct 17, 2018 9.550 9.640 8.810 9.160 120,582 -0.38(-3.98%)
Oct 16, 2018 9.170 9.790 8.840 9.540 71,348 +0.40(+4.38%)
Oct 15, 2018 8.790 9.940 8.650 9.140 91,363 +0.37(+4.22%)
Oct 12, 2018 9.120 9.160 8.500 8.770 39,200 -0.22(-2.45%)
Oct 11, 2018 9.440 9.440 8.950 8.990 71,911 -0.41(-4.36%)
Oct 10, 2018 9.430 9.540 9.190 9.400 84,915 -0.15(-1.57%)
Oct 09, 2018 9.390 9.880 9.320 9.550 76,244 +0.14(+1.49%)
Oct 08, 2018 9.230 9.540 9.140 9.410 91,298 +0.16(+1.73%)
Oct 05, 2018 9.410 9.980 9.150 9.250 68,200 -0.18(-1.91%)
Oct 04, 2018 10.44 10.44 9.370 9.430 84,154 -1.01(-9.67%)
Oct 03, 2018 10.09 10.50 9.800 10.44 252,762 +0.34(+3.37%)
Oct 02, 2018 10.08 10.20 9.660 10.10 145,914 -0.02(-0.20%)
Oct 01, 2018 10.39 10.43 9.940 10.12 144,701 -0.17(-1.65%)
Sep 28, 2018 10.04 10.46 9.740 10.29 121,900 +0.05(+0.49%)
Sep 27, 2018 9.500 11.20 9.500 10.24 940,220 +1.36(+15.32%)
Sep 26, 2018 8.900 8.980 8.810 8.880 64,210 +0.01(+0.11%)
Sep 25, 2018 8.700 8.990 8.700 8.870 34,819 +0.18(+2.07%)
Sep 24, 2018 8.570 8.790 8.475 8.690 61,477 +0.08(+0.93%)
Sep 21, 2018 8.380 8.655 8.370 8.610 56,600 +0.21(+2.50%)
Sep 20, 2018 8.240 8.470 8.150 8.400 56,327 +0.15(+1.82%)
Sep 19, 2018 8.270 8.680 8.170 8.250 61,321 +0.08(+0.98%)
Sep 18, 2018 8.550 8.550 8.100 8.170 101,490 -0.34(-4.00%)
Sep 17, 2018 8.350 8.600 8.100 8.510 116,919 +0.30(+3.65%)
Sep 14, 2018 8.410 8.540 8.070 8.210 239,000 -0.22(-2.61%)
Sep 13, 2018 8.850 8.920 8.360 8.430 96,904 -0.37(-4.20%)
Sep 12, 2018 8.990 9.150 8.550 8.800 161,407 -0.20(-2.22%)
Sep 11, 2018 8.900 9.330 8.850 9.000 215,341 +0.28(+3.21%)
Sep 10, 2018 9.090 9.090 8.553 8.720 116,648 -0.34(-3.75%)
Sep 07, 2018 9.080 9.240 8.900 9.060 80,000 -0.05(-0.55%)
Sep 06, 2018 9.400 9.450 9.040 9.110 94,355 -0.36(-3.80%)
Sep 05, 2018 9.490 9.930 9.380 9.470 104,396 -0.04(-0.42%)
Sep 04, 2018 9.600 9.860 9.410 9.510 183,880 -0.12(-1.25%)
Aug 31, 2018 9.630 9.630 9.630 0 -0.66(-6.41%)
Aug 30, 2018 9.920 10.50 9.830 10.29 186,430 +0.35(+3.52%)
Aug 29, 2018 10.06 10.10 9.800 9.940 73,444 -0.14(-1.39%)
Aug 28, 2018 10.07 10.18 9.905 10.08 58,321 -0.03(-0.30%)
Aug 27, 2018 10.00 10.34 9.920 10.11 90,856 +0.17(+1.71%)
Aug 24, 2018 9.810 10.14 9.690 9.940 75,300 +0.10(+1.02%)
Aug 23, 2018 9.980 10.34 9.720 9.840 548,569 -0.16(-1.60%)
Aug 22, 2018 9.720 10.11 9.700 10.00 175,313 +0.36(+3.73%)
Aug 21, 2018 9.130 9.770 9.090 9.640 99,009 +0.58(+6.40%)
Aug 20, 2018 9.050 9.130 8.810 9.060 122,633 +0.19(+2.14%)
Aug 17, 2018 9.040 9.040 8.350 8.870 98,700 -0.18(-1.99%)
Aug 16, 2018 8.580 9.080 8.410 9.050 101,090 +0.47(+5.48%)
Aug 15, 2018 8.310 8.920 8.170 8.580 241,092 +0.27(+3.25%)
Aug 14, 2018 9.590 9.620 8.150 8.310 376,367 -1.27(-13.26%)
Aug 13, 2018 10.48 10.61 9.510 9.580 184,893 -0.83(-7.97%)
Aug 10, 2018 11.43 11.54 10.13 10.41 285,700 -0.85(-7.55%)
Aug 09, 2018 11.04 11.90 10.84 11.26 863,778 +0.34(+3.11%)
Aug 08, 2018 10.12 11.52 10.11 10.92 477,546 -0.07(-0.64%)
Aug 07, 2018 10.49 11.90 10.03 10.99 1,753,137 -0.13(-1.17%)
Aug 06, 2018 7.610 11.50 7.600 11.12 5,198,596 +4.11(+58.63%)
Aug 03, 2018 6.960 7.060 6.810 7.010 94,200 +0.03(+0.43%)
Aug 02, 2018 7.010 7.500 6.860 6.980 50,613 -0.04(-0.57%)
Aug 01, 2018 6.940 7.220 6.830 7.020 92,232 +0.10(+1.45%)
Jul 31, 2018 6.990 7.060 6.850 6.920 81,232 -0.05(-0.72%)
Jul 30, 2018 7.100 7.380 6.870 6.970 126,739 -0.17(-2.38%)
Jul 27, 2018 7.270 7.680 7.010 7.140 61,900 -0.12(-1.65%)
Jul 26, 2018 7.100 7.390 6.930 7.260 384,964 +0.11(+1.54%)
Jul 25, 2018 7.190 7.350 7.090 7.150 129,816 -0.05(-0.69%)
Jul 24, 2018 7.710 7.900 7.080 7.200 121,219 -0.55(-7.10%)
Jul 23, 2018 7.890 7.979 7.610 7.750 96,199 -0.14(-1.77%)
Jul 20, 2018 7.900 8.065 7.728 7.890 77,269 -0.03(-0.38%)
Jul 19, 2018 7.810 8.000 7.800 7.920 52,351 +0.10(+1.28%)
Jul 18, 2018 8.000 7.870 7.690 7.820 124,992 -0.05(-0.64%)
Jul 17, 2018 7.570 7.960 7.510 7.870 95,176 +0.34(+4.52%)
Jul 16, 2018 7.470 7.830 7.270 7.530 146,138 +0.08(+1.07%)
Jul 13, 2018 7.430 7.550 7.430 7.450 82,905 +0.02(+0.27%)
Jul 12, 2018 7.500 7.560 7.210 7.430 127,643 -0.04(-0.54%)
Jul 11, 2018 7.540 7.790 7.260 7.470 128,268 -0.11(-1.45%)
Jul 10, 2018 7.120 7.690 7.090 7.580 158,802 +0.49(+6.91%)
Jul 09, 2018 7.010 7.130 6.870 7.090 123,723 +0.10(+1.43%)
Jul 06, 2018 7.020 7.100 6.940 6.990 100,419 -0.02(-0.29%)
Jul 05, 2018 7.160 6.900 7.010 170,244 -0.12(-1.68%)
Jul 03, 2018 7.130 7.130 7.130 0 +0.31(+4.55%)
Jul 02, 2018 6.690 6.820 6.570 6.820 151,967 +0.10(+1.49%)
Jun 29, 2018 6.750 7.060 6.640 6.720 448,297 +0.00(+0.00%)
Jun 28, 2018 6.760 7.000 6.640 6.720 256,690 -0.03(-0.44%)
Jun 27, 2018 7.160 7.200 6.690 6.750 232,643 -0.42(-5.86%)
Jun 26, 2018 6.940 7.250 6.780 7.170 211,995 +0.20(+2.87%)
Jun 25, 2018 6.910 6.990 6.695 6.970 225,291 +0.12(+1.75%)
Jun 22, 2018 6.870 6.980 6.720 6.850 1,291,723 -0.01(-0.15%)
Jun 21, 2018 7.120 7.120 6.820 6.860 432,097 -0.23(-3.24%)
Jun 20, 2018 7.340 7.490 6.980 7.090 265,117 -0.25(-3.41%)
Jun 19, 2018 7.210 7.490 7.120 7.340 194,150 +0.09(+1.24%)
Jun 18, 2018 7.110 7.410 6.981 7.250 146,620 +0.09(+1.26%)
Jun 15, 2018 7.360 7.060 7.160 200,360 +0.10(+1.42%)
Jun 14, 2018 6.800 7.090 6.755 7.060 197,974 +0.26(+3.82%)
Jun 13, 2018 7.090 7.090 6.730 6.800 217,603 -0.25(-3.55%)
Jun 12, 2018 7.190 7.330 7.000 7.050 193,125 -0.16(-2.22%)
Jun 11, 2018 7.170 7.250 7.040 7.210 114,974 +0.06(+0.84%)
Jun 08, 2018 7.160 7.280 6.880 7.150 180,501 +0.02(+0.28%)
Jun 07, 2018 7.250 7.440 7.020 7.130 240,922 -0.17(-2.33%)
Jun 06, 2018 6.990 7.440 6.410 7.300 395,154 +0.01(+0.14%)
Jun 05, 2018 6.950 7.360 6.950 7.290 373,770 +0.29(+4.14%)
Jun 04, 2018 7.180 7.250 6.920 7.000 201,561 -0.13(-1.82%)
Jun 01, 2018 7.330 7.330 6.963 7.130 476,496 -0.15(-2.06%)
May 31, 2018 7.180 7.410 7.030 7.280 280,590 +0.07(+0.97%)
May 30, 2018 6.960 7.300 6.910 7.210 295,977 +0.23(+3.30%)
May 29, 2018 6.650 7.060 6.590 6.980 345,891 +0.32(+4.80%)
May 25, 2018 6.660 6.660 6.660 0 +0.05(+0.76%)
May 24, 2018 6.400 6.670 6.320 6.610 228,164 +0.19(+2.96%)
May 23, 2018 6.290 6.600 6.220 6.420 227,038 +0.13(+2.07%)
May 22, 2018 6.320 6.470 6.050 6.290 231,382 -0.05(-0.79%)
May 21, 2018 6.000 6.410 5.970 6.340 232,049 +0.34(+5.67%)
May 18, 2018 6.090 6.140 5.920 6.000 278,017 +0.01(+0.17%)
May 17, 2018 6.380 6.510 5.870 5.990 260,226 -0.46(-7.13%)
May 16, 2018 6.450 6.525 6.330 6.450 201,765 +0.00(+0.00%)
May 15, 2018 6.430 6.610 6.340 6.450 281,808 +0.03(+0.47%)
May 14, 2018 6.550 6.780 5.500 6.420 1,529,431 -0.11(-1.68%)
May 11, 2018 6.550 6.760 6.500 6.530 179,373 +0.01(+0.15%)
May 10, 2018 8.100 8.100 6.420 6.520 376,973 -1.88(-22.38%)
May 09, 2018 8.270 8.480 8.270 8.400 72,952 +0.13(+1.57%)
May 08, 2018 8.400 8.510 8.200 8.270 143,692 -0.15(-1.78%)
May 07, 2018 8.550 8.870 8.320 8.420 117,597 -0.11(-1.29%)
May 04, 2018 8.470 8.620 8.430 8.530 161,861 +0.09(+1.07%)
May 03, 2018 8.710 8.720 8.260 8.440 73,977 -0.30(-3.43%)
May 02, 2018 8.810 9.000 8.710 8.740 105,029 -0.04(-0.46%)
May 01, 2018 8.610 8.810 8.510 8.780 52,313 +0.14(+1.62%)
Apr 30, 2018 8.880 8.970 8.562 8.640 67,519 -0.18(-2.04%)
Apr 27, 2018 8.870 8.970 8.700 8.820 88,705 -0.02(-0.23%)
Apr 26, 2018 8.700 8.950 8.610 8.840 57,443 +0.18(+2.08%)
Apr 25, 2018 8.840 8.870 8.470 8.660 81,767 -0.18(-2.04%)
Apr 24, 2018 8.930 8.990 8.720 8.840 65,897 -0.08(-0.90%)
Apr 23, 2018 8.890 8.990 8.700 8.920 69,654 +0.01(+0.11%)
Apr 20, 2018 8.720 9.000 8.510 8.910 126,077 +0.16(+1.83%)
Apr 19, 2018 8.910 9.090 8.630 8.750 132,516 -0.17(-1.91%)
Apr 18, 2018 9.060 9.180 8.890 8.920 190,816 -0.08(-0.89%)
Apr 17, 2018 8.930 9.437 8.860 9.000 180,701 +0.07(+0.78%)
Apr 16, 2018 8.950 9.290 8.820 8.930 166,859 -0.01(-0.11%)
Apr 13, 2018 9.130 9.310 8.910 8.940 142,678 -0.14(-1.54%)
Apr 12, 2018 8.990 9.180 8.930 9.080 176,415 +0.14(+1.57%)
Apr 11, 2018 8.940 9.280 8.850 8.940 171,215 +0.06(+0.68%)
Apr 10, 2018 8.830 8.940 8.520 8.880 171,977 +0.08(+0.91%)
Apr 09, 2018 8.850 9.080 8.710 8.800 225,857 +0.02(+0.23%)
Apr 06, 2018 8.880 9.300 8.650 8.780 299,231 -0.13(-1.46%)
Apr 05, 2018 9.040 9.274 8.700 8.910 156,115 -0.19(-2.09%)
Apr 04, 2018 8.580 9.270 8.510 9.100 202,063 +0.46(+5.32%)
Apr 03, 2018 8.300 8.880 8.140 8.640 275,516 +0.35(+4.22%)
Apr 02, 2018 8.620 8.969 8.010 8.290 244,946 -0.30(-3.49%)
Mar 29, 2018 8.590 8.590 8.590 0 +0.13(+1.54%)
Mar 28, 2018 8.990 9.170 8.390 8.460 314,191 -0.57(-6.31%)
Mar 27, 2018 8.730 9.240 8.600 9.030 726,840 +0.28(+3.20%)
Mar 26, 2018 7.860 9.750 7.850 8.750 4,733,491 -11.68(-57.17%)
Mar 23, 2018 19.61 21.26 19.26 20.43 256,282 +0.70(+3.55%)
Mar 22, 2018 20.33 20.87 19.55 19.73 122,565 -0.68(-3.33%)
Mar 21, 2018 20.51 20.87 20.23 20.41 76,520 -0.16(-0.78%)
Mar 20, 2018 20.57 20.84 20.27 20.57 63,089 -0.04(-0.19%)
Mar 19, 2018 20.20 20.86 20.13 20.61 69,336 +0.31(+1.53%)
Mar 16, 2018 20.50 20.65 19.80 20.30 307,388 -0.29(-1.41%)
Mar 15, 2018 20.48 21.03 20.12 20.59 66,381 +0.18(+0.88%)
Mar 14, 2018 20.77 20.77 19.92 20.41 42,329 -0.26(-1.26%)
Mar 13, 2018 21.09 21.18 20.45 20.67 62,844 -0.27(-1.29%)
Mar 12, 2018 23.10 23.10 20.69 20.94 185,774 -2.14(-9.27%)
Mar 09, 2018 20.21 23.97 19.34 23.08 225,430 +2.85(+14.09%)
Mar 08, 2018 20.84 21.00 19.80 20.23 91,396 -0.66(-3.16%)
Mar 07, 2018 20.55 21.22 20.18 20.89 89,573 +0.24(+1.16%)
Mar 06, 2018 19.84 20.75 19.09 20.65 250,935 +0.84(+4.24%)
Mar 05, 2018 20.50 20.50 18.93 19.81 137,794 -1.05(-5.03%)
Mar 02, 2018 17.16 21.90 16.70 20.86 267,901 +3.45(+19.82%)
Mar 01, 2018 17.28 17.68 16.57 17.41 242,793 +0.46(+2.71%)
Feb 28, 2018 17.00 17.53 16.86 16.95 122,708 -0.11(-0.64%)
Feb 27, 2018 17.18 17.55 16.68 17.06 68,210 -0.19(-1.10%)
Feb 26, 2018 17.53 17.84 16.94 17.25 35,686 -0.21(-1.20%)
Feb 23, 2018 17.09 17.84 16.59 17.46 61,043 +0.57(+3.37%)
Feb 22, 2018 18.00 18.00 16.80 16.89 75,194 -1.08(-6.01%)
Feb 21, 2018 16.57 18.00 16.57 17.97 126,476 +1.42(+8.58%)
Feb 20, 2018 17.39 17.42 16.32 16.55 83,391 -1.02(-5.81%)
Feb 16, 2018 17.57 17.57 17.57 0 -0.09(-0.51%)
Feb 15, 2018 17.73 18.17 17.04 17.66 64,271 +0.16(+0.91%)
Feb 14, 2018 17.19 17.62 17.19 17.50 45,103 +0.09(+0.52%)
Feb 13, 2018 17.13 17.75 16.97 17.41 55,072 +0.21(+1.22%)
Feb 12, 2018 17.63 17.63 16.53 17.20 58,777 -0.38(-2.16%)
Feb 09, 2018 17.29 17.76 16.47 17.58 107,439 +0.55(+3.23%)
Feb 08, 2018 17.74 17.86 17.02 17.03 83,526 -0.85(-4.75%)
Feb 07, 2018 17.83 18.40 17.62 17.88 162,632 -0.10(-0.56%)
Feb 06, 2018 20.06 20.20 17.90 17.98 243,566 -2.84(-13.64%)
Feb 05, 2018 21.43 21.63 20.34 20.82 46,025 -0.70(-3.25%)
Feb 02, 2018 22.54 22.90 21.39 21.52 74,431 -1.31(-5.74%)
Feb 01, 2018 22.76 23.75 22.73 22.83 96,690 -0.03(-0.13%)
Jan 31, 2018 22.17 23.10 21.65 22.86 163,354 +0.90(+4.10%)
Jan 30, 2018 21.96 22.40 21.90 21.96 165,731 +0.21(+0.97%)
Jan 29, 2018 19.99 22.50 19.95 21.75 634,199 +2.52(+13.10%)
Jan 26, 2018 19.55 20.00 19.12 19.23 59,312 -0.62(-3.12%)
Jan 25, 2018 19.24 20.30 19.24 19.85 68,817 +0.69(+3.60%)
Jan 24, 2018 19.55 19.62 18.66 19.16 138,544 -0.31(-1.59%)
Jan 23, 2018 18.98 19.77 18.83 19.47 129,161 +0.55(+2.91%)
Jan 22, 2018 19.06 19.41 18.80 18.92 86,020 -0.07(-0.37%)
Jan 19, 2018 19.09 19.62 18.64 18.99 116,376 -0.05(-0.26%)
Jan 18, 2018 19.51 19.63 18.96 19.04 87,068 -0.42(-2.16%)
Jan 17, 2018 19.58 20.02 19.19 19.46 140,749 +0.08(+0.41%)
Jan 16, 2018 19.90 19.99 19.02 19.38 94,823 -0.46(-2.32%)
Jan 12, 2018 19.84 19.84 19.84 0 -0.32(-1.59%)
Jan 11, 2018 20.66 20.66 20.08 20.16 51,061 -0.51(-2.47%)
Jan 10, 2018 19.77 20.79 19.47 20.67 130,211 +0.84(+4.24%)
Jan 09, 2018 19.66 20.03 19.34 19.83 67,753 +0.15(+0.76%)
Jan 08, 2018 20.54 21.02 19.57 19.68 74,749 -0.80(-3.91%)
Jan 05, 2018 21.10 21.17 20.19 20.48 99,682 -0.42(-2.01%)
Jan 04, 2018 21.32 21.50 20.83 20.90 162,891 -0.12(-0.57%)
Jan 03, 2018 21.14 21.55 20.72 21.02 97,366 -0.13(-0.61%)
Jan 02, 2018 21.05 21.68 20.62 21.15 146,931 +0.35(+1.68%)
Dec 29, 2017 20.80 20.80 20.80 0 +0.37(+1.81%)
Dec 28, 2017 20.53 20.76 20.24 20.43 47,490 +0.03(+0.15%)
Dec 27, 2017 20.43 20.56 19.80 20.40 79,506 +0.09(+0.44%)
Dec 26, 2017 20.23 20.68 19.26 20.31 139,212 +0.81(+4.15%)
Dec 22, 2017 19.15 20.78 19.15 19.50 120,176 -0.05(-0.26%)
Dec 21, 2017 19.28 19.77 19.28 19.55 96,658 +0.20(+1.03%)
Dec 20, 2017 19.70 19.81 19.00 19.35 56,168 -0.29(-1.48%)
Dec 19, 2017 19.99 20.09 19.31 19.64 141,842 -0.25(-1.26%)
Dec 18, 2017 19.38 20.12 19.34 19.89 140,294 +0.90(+4.74%)
Dec 15, 2017 18.29 19.45 18.29 18.99 292,428 +0.76(+4.17%)
Dec 14, 2017 18.30 18.70 18.02 18.23 83,101 +0.07(+0.39%)
Dec 13, 2017 17.65 18.72 17.65 18.16 196,148 +0.59(+3.36%)
Dec 12, 2017 18.32 18.61 17.41 17.57 86,775 -0.69(-3.78%)
Dec 11, 2017 18.73 18.87 18.06 18.26 83,151 -0.21(-1.14%)
Dec 08, 2017 19.28 19.28 18.30 18.47 58,121 -0.83(-4.30%)
Dec 07, 2017 18.47 19.82 18.47 19.30 56,797 +0.93(+5.06%)
Dec 06, 2017 18.47 18.70 17.75 18.37 38,360 -0.02(-0.11%)
Dec 05, 2017 17.50 18.85 17.50 18.39 110,084 +0.72(+4.07%)
Dec 04, 2017 19.06 19.06 17.60 17.67 71,734 -1.58(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.