Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

28.23 -0.04 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.720 8.780 8.270 8.700 342,500 +0.00(+0.00%)
Nov 27, 2019 7.750 9.041 7.390 8.700 1,774,600 +0.90(+11.54%)
Nov 26, 2019 8.250 8.290 7.760 7.800 526,439 -0.54(-6.47%)
Nov 25, 2019 9.460 9.620 8.270 8.340 499,147 -1.13(-11.93%)
Nov 22, 2019 10.16 10.32 9.390 9.470 239,600 -0.66(-6.52%)
Nov 21, 2019 10.28 10.47 10.05 10.13 264,037 -0.13(-1.27%)
Nov 20, 2019 10.72 10.91 10.18 10.26 199,217 -0.38(-3.57%)
Nov 19, 2019 10.38 10.85 9.690 10.64 520,344 +0.44(+4.31%)
Nov 18, 2019 10.60 10.60 9.940 10.20 285,123 -0.48(-4.45%)
Nov 15, 2019 10.84 10.97 10.57 10.68 237,600 -0.12(-1.16%)
Nov 14, 2019 10.39 10.86 10.39 10.80 271,039 +0.43(+4.15%)
Nov 13, 2019 10.14 10.54 10.00 10.37 334,516 +0.22(+2.17%)
Nov 12, 2019 10.56 10.69 9.900 10.15 219,627 -0.41(-3.88%)
Nov 11, 2019 10.16 10.64 9.830 10.56 171,094 +0.44(+4.35%)
Nov 08, 2019 9.900 11.07 9.620 10.12 953,900 +0.19(+1.91%)
Nov 07, 2019 12.00 12.47 9.760 9.930 331,459 -1.67(-14.40%)
Nov 06, 2019 12.31 12.31 11.51 11.60 192,517 -0.71(-5.77%)
Nov 05, 2019 12.84 12.88 12.16 12.31 147,976 -0.54(-4.20%)
Nov 04, 2019 13.44 13.64 12.73 12.85 78,522 -0.60(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.