Indicators

Forterra Inc (NQ: FRTA )

24.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.40	23.44	23.13	23.27	3,100,200	-0.01(-0.04%)
Feb 25, 2021	23.35	23.68	23.17	23.28	1,554,974	+0.01(+0.04%)
Feb 24, 2021	23.59	23.75	23.14	23.27	1,821,005	-0.33(-1.40%)
Feb 23, 2021	23.35	23.95	23.05	23.60	3,462,541	+0.15(+0.64%)
Feb 22, 2021	22.70	23.65	22.51	23.45	4,790,697	+1.29(+5.82%)
Feb 19, 2021	21.23	22.27	21.13	22.16	262,700	+1.09(+5.17%)
Feb 18, 2021	21.64	21.69	20.77	21.07	248,849	-0.71(-3.26%)
Feb 17, 2021	21.58	21.99	20.85	21.78	236,525	+0.10(+0.46%)
Feb 16, 2021	21.65	21.91	21.27	21.68	271,837	+0.19(+0.88%)
Feb 12, 2021	20.76	21.55	20.62	21.49	179,400	+0.51(+2.43%)
Feb 11, 2021	21.25	21.40	20.59	20.98	245,878	-0.09(-0.43%)
Feb 10, 2021	21.40	21.66	20.94	21.07	301,892	-0.11(-0.52%)
Feb 09, 2021	21.79	21.79	21.15	21.18	203,580	-0.46(-2.13%)
Feb 08, 2021	21.39	21.87	21.30	21.64	215,488	+0.59(+2.80%)
Feb 05, 2021	20.89	21.22	20.53	21.05	171,900	+0.49(+2.38%)
Feb 04, 2021	19.83	20.73	19.82	20.56	258,633	+0.87(+4.42%)
Feb 03, 2021	19.83	20.13	19.55	19.69	282,101	+0.02(+0.10%)
Feb 02, 2021	19.66	19.88	19.40	19.67	184,133	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.