Indicators

Forterra Inc (NQ: FRTA )

24.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.57	19.61	18.98	19.24	151,164	-0.30(-1.54%)
Apr 27, 2017	19.19	19.62	19.10	19.54	98,770	+0.44(+2.30%)
Apr 26, 2017	18.68	19.16	18.55	19.10	125,482	+0.40(+2.14%)
Apr 25, 2017	18.73	18.85	18.50	18.70	156,712	+0.11(+0.59%)
Apr 24, 2017	18.59	18.80	18.34	18.59	99,871	+0.25(+1.36%)
Apr 21, 2017	17.95	18.83	17.80	18.34	318,191	+0.40(+2.23%)
Apr 20, 2017	18.35	18.44	17.86	17.94	185,147	-0.34(-1.86%)
Apr 19, 2017	17.84	18.30	17.71	18.28	196,932	+0.59(+3.34%)
Apr 18, 2017	17.58	17.88	17.54	17.69	144,937	-0.04(-0.23%)
Apr 17, 2017	17.74	17.91	17.56	17.73	246,449	+0.00(+0.00%)
Apr 13, 2017	18.02	18.37	17.68	17.73	239,058	-0.29(-1.61%)
Apr 12, 2017	18.29	18.50	17.85	18.02	128,628	-0.36(-1.96%)
Apr 11, 2017	17.94	18.41	17.87	18.38	115,257	+0.42(+2.34%)
Apr 10, 2017	17.60	18.19	17.52	17.96	142,435	+0.37(+2.10%)
Apr 07, 2017	17.83	17.99	17.55	17.59	187,283	-0.26(-1.46%)
Apr 06, 2017	18.01	18.04	17.63	17.85	218,542	-0.02(-0.11%)
Apr 05, 2017	18.49	18.71	17.76	17.87	238,290	-0.54(-2.93%)
Apr 04, 2017	18.50	18.86	18.02	18.41	501,673	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.