Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.820 7.940 7.520 7.870 141,240 -0.04(-0.51%)
Dec 30, 2021 7.560 8.130 7.560 7.910 167,718 +0.19(+2.46%)
Dec 29, 2021 7.450 7.800 7.300 7.720 248,263 +0.27(+3.62%)
Dec 28, 2021 7.700 7.890 7.404 7.450 184,667 -0.26(-3.37%)
Dec 27, 2021 7.800 7.840 7.470 7.710 150,243 -0.16(-2.03%)
Dec 23, 2021 7.820 8.030 7.620 7.870 255,626 -0.10(-1.25%)
Dec 22, 2021 7.610 7.990 7.560 7.970 322,894 -0.02(-0.25%)
Dec 21, 2021 8.160 8.350 7.750 7.990 323,155 +0.00(+0.00%)
Dec 20, 2021 7.720 8.390 7.700 7.990 319,771 -0.13(-1.60%)
Dec 17, 2021 7.230 8.250 7.180 8.120 530,067 +0.57(+7.55%)
Dec 16, 2021 7.920 8.100 7.170 7.550 412,970 -0.35(-4.43%)
Dec 15, 2021 7.740 7.945 7.113 7.900 392,011 +0.01(+0.13%)
Dec 14, 2021 7.700 8.080 7.550 7.890 264,481 -0.24(-2.95%)
Dec 13, 2021 7.890 8.319 7.510 8.130 602,490 +0.36(+4.63%)
Dec 10, 2021 8.250 8.340 7.580 7.770 328,670 -0.42(-5.13%)
Dec 09, 2021 8.590 8.810 8.000 8.190 368,852 -0.56(-6.40%)
Dec 08, 2021 8.470 9.100 8.214 8.750 863,369 -0.12(-1.35%)
Dec 07, 2021 7.800 9.100 7.780 8.870 1,112,366 +1.12(+14.45%)
Dec 06, 2021 7.150 7.840 6.770 7.750 931,970 +0.72(+10.24%)
Dec 03, 2021 8.010 8.135 6.920 7.030 659,579 -1.01(-12.56%)
Dec 02, 2021 7.520 8.200 7.120 8.040 905,921 +0.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.