Indicators

Healthcare Triangle Inc (NQ: HCTI )

1.270 +0.070 (+5.83%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.850	1.930	1.830	1.860	16,515	+0.00(+0.00%)
Mar 27, 2024	1.860	1.875	1.795	1.860	36,556	-0.02(-1.06%)
Mar 26, 2024	1.790	1.980	1.790	1.880	43,475	+0.07(+3.87%)
Mar 25, 2024	1.950	1.950	1.800	1.810	32,713	-0.14(-7.18%)
Mar 22, 2024	1.900	2.040	1.850	1.950	47,626	+0.01(+0.52%)
Mar 21, 2024	1.920	2.000	1.880	1.940	52,075	-0.04(-2.02%)
Mar 20, 2024	2.000	2.050	1.850	1.980	58,963	+0.00(+0.00%)
Mar 19, 2024	1.840	2.270	1.790	1.980	589,818	+0.08(+4.21%)
Mar 18, 2024	1.840	1.920	1.840	1.900	14,891	+0.00(+0.00%)
Mar 15, 2024	1.790	1.910	1.770	1.900	14,191	+0.05(+2.70%)
Mar 14, 2024	1.880	1.880	1.760	1.850	42,298	-0.06(-3.14%)
Mar 13, 2024	1.770	1.910	1.770	1.910	23,272	+0.13(+7.30%)
Mar 12, 2024	1.910	1.960	1.760	1.780	63,053	-0.16(-8.24%)
Mar 11, 2024	1.900	1.960	1.800	1.940	49,734	+0.09(+4.86%)
Mar 08, 2024	1.830	1.907	1.750	1.850	31,038	-0.01(-0.54%)
Mar 07, 2024	1.880	1.882	1.810	1.860	14,104	-0.07(-3.63%)
Mar 06, 2024	1.890	2.060	1.754	1.930	55,323	+0.03(+1.58%)
Mar 05, 2024	2.040	2.070	1.820	1.900	138,906	-0.18(-8.65%)
Mar 04, 2024	1.970	2.180	1.950	2.080	186,898	+0.11(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.