Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	1.180	1.280	1.060	1.101	153,732	-0.12(-9.75%)
May 08, 2024	1.240	1.270	1.170	1.220	107,315	-0.06(-4.69%)
May 07, 2024	1.250	1.290	1.150	1.280	258,362	+0.00(+0.00%)
May 06, 2024	1.330	1.460	1.270	1.280	540,235	-0.09(-6.57%)
May 03, 2024	1.650	1.780	1.230	1.370	24,540,558	+0.14(+11.38%)
May 02, 2024	1.260	1.260	1.210	1.230	10,746	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Healthcare Triangle Inc (NQ: HCTI )

Historical Prices

Sections

Services

Contact Information

Follow Us