Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.650 4.980 4.580 4.670 386,884 -0.02(-0.43%)
Dec 30, 2021 4.700 4.885 4.650 4.690 269,828 -0.04(-0.85%)
Dec 29, 2021 4.670 4.838 4.500 4.730 598,902 +0.07(+1.50%)
Dec 28, 2021 4.750 4.820 4.560 4.660 360,557 -0.19(-3.92%)
Dec 27, 2021 5.050 5.070 4.720 4.850 299,951 -0.27(-5.27%)
Dec 23, 2021 4.810 5.380 4.810 5.120 1,961,104 +0.31(+6.44%)
Dec 22, 2021 4.400 4.900 4.380 4.810 681,393 +0.34(+7.61%)
Dec 21, 2021 4.370 4.800 4.310 4.470 669,174 +0.27(+6.43%)
Dec 20, 2021 4.360 4.490 4.120 4.200 637,445 -0.09(-2.10%)
Dec 17, 2021 4.150 4.350 3.940 4.290 233,054 +0.10(+2.39%)
Dec 16, 2021 4.800 4.800 4.180 4.190 823,253 -0.51(-10.85%)
Dec 15, 2021 4.160 5.210 4.150 4.700 1,313,231 +0.44(+10.33%)
Dec 14, 2021 4.220 4.500 4.140 4.260 1,354,997 +0.05(+1.19%)
Dec 13, 2021 4.400 4.600 4.120 4.210 570,232 -0.25(-5.61%)
Dec 10, 2021 4.830 5.090 4.420 4.460 934,966 -0.36(-7.47%)
Dec 09, 2021 5.800 6.280 4.740 4.820 2,711,717 -0.96(-16.61%)
Dec 08, 2021 6.000 6.570 5.680 5.780 7,498,491 +0.06(+1.05%)
Dec 07, 2021 5.920 6.300 5.150 5.720 6,789,498 -1.22(-17.58%)
Dec 06, 2021 4.240 7.510 4.160 6.940 34,825,396 +2.35(+51.20%)
Dec 03, 2021 3.870 4.870 3.870 4.590 8,307,690 +0.51(+12.47%)
Dec 02, 2021 3.710 4.280 3.700 4.081 3,000,529 -0.02(-0.46%)
Dec 01, 2021 4.120 4.400 3.670 4.100 12,634,313 -0.93(-18.49%)
Nov 30, 2021 4.130 4.800 4.030 5.030 207,330,880 +2.83(+128.64%)
Nov 29, 2021 2.230 2.250 2.200 2.200 14,713,220 -0.03(-1.34%)
Nov 26, 2021 2.240 2.261 2.200 2.230 21,895 -0.05(-2.20%)
Nov 24, 2021 2.320 2.320 2.250 2.280 37,161 -0.04(-1.72%)
Nov 23, 2021 2.300 2.350 2.270 2.320 15,625 +0.05(+2.20%)
Nov 22, 2021 2.470 2.470 2.270 2.270 54,521 -0.22(-8.84%)
Nov 19, 2021 2.550 2.560 2.490 2.490 13,819 -0.06(-2.35%)
Nov 18, 2021 2.560 2.550 2.550 2.550 11,349 -0.01(-0.39%)
Nov 17, 2021 2.600 2.606 2.560 2.560 18,025 -0.04(-1.54%)
Nov 16, 2021 2.690 2.740 2.600 2.600 29,692 -0.11(-4.06%)
Nov 15, 2021 2.690 2.750 2.690 2.710 25,814 +0.02(+0.74%)
Nov 12, 2021 2.660 2.710 2.635 2.690 43,360 +0.00(+0.00%)
Nov 11, 2021 2.990 2.990 2.680 2.690 70,298 -0.19(-6.60%)
Nov 10, 2021 2.770 2.880 284,911 -0.32(-10.04%)
Nov 09, 2021 3.020 3.290 3.020 3.201 223,914 +0.18(+6.01%)
Nov 08, 2021 3.030 3.070 2.850 3.020 344,473 +0.34(+12.69%)
Nov 05, 2021 2.640 2.750 2.640 2.680 54,301 -0.02(-0.74%)
Nov 04, 2021 2.716 2.743 2.690 2.700 8,172 -0.02(-0.74%)
Nov 03, 2021 2.660 2.740 2.660 2.720 15,129 +0.03(+1.12%)
Nov 02, 2021 2.600 2.730 2.600 2.690 19,200 +0.08(+3.07%)
Nov 01, 2021 2.698 2.690 2.590 2.610 36,596 -0.08(-2.97%)
Oct 29, 2021 2.650 2.750 2.610 2.690 20,688 +0.04(+1.51%)
Oct 28, 2021 2.600 2.650 2.570 2.650 44,815 +0.08(+3.11%)
Oct 27, 2021 2.600 2.630 2.570 2.570 28,234 -0.04(-1.53%)
Oct 26, 2021 2.650 2.595 2.610 9,672 +0.03(+1.16%)
Oct 25, 2021 2.670 2.670 2.580 2.580 39,672 -0.10(-3.73%)
Oct 22, 2021 2.680 2.680 2.620 2.680 12,102 +0.01(+0.37%)
Oct 21, 2021 2.627 2.710 2.627 2.670 12,000 +0.02(+0.75%)
Oct 20, 2021 2.650 2.670 2.585 2.650 21,464 -0.01(-0.38%)
Oct 19, 2021 2.760 2.780 2.620 2.660 53,903 -0.10(-3.62%)
Oct 18, 2021 2.820 2.900 2.740 2.760 23,151 +0.02(+0.73%)
Oct 15, 2021 2.720 2.778 2.720 2.740 6,651 +0.06(+2.24%)
Oct 14, 2021 2.703 2.830 2.680 2.680 19,179 -0.02(-0.74%)
Oct 13, 2021 2.690 2.735 2.690 2.700 17,566 +0.00(+0.00%)
Oct 12, 2021 2.725 2.725 2.700 2.700 7,734 -0.01(-0.37%)
Oct 11, 2021 2.730 2.765 2.710 2.710 9,857 -0.08(-2.87%)
Oct 08, 2021 2.770 2.880 2.740 2.790 16,833 +0.07(+2.57%)
Oct 07, 2021 2.810 2.810 2.700 2.720 39,834 +0.02(+0.74%)
Oct 06, 2021 2.750 2.820 2.700 2.700 29,186 -0.04(-1.46%)
Oct 05, 2021 2.880 2.888 2.730 2.740 40,391 -0.09(-3.31%)
Oct 04, 2021 2.920 2.940 2.730 2.834 121,667 +0.10(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.