Indicators

AC Immune S.A. (NQ: ACIU )

2.350 +0.060 (+2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.300	2.495	2.250	2.350	107,791	+0.06(+2.62%)
Apr 25, 2024	2.350	2.400	2.270	2.290	160,428	-0.08(-3.38%)
Apr 24, 2024	2.400	2.470	2.330	2.370	322,914	-0.01(-0.42%)
Apr 23, 2024	2.450	2.510	2.370	2.380	189,500	-0.04(-1.65%)
Apr 22, 2024	2.390	2.510	2.355	2.420	208,131	+0.06(+2.54%)
Apr 19, 2024	2.400	2.490	2.311	2.360	316,801	-0.02(-0.84%)
Apr 18, 2024	2.410	2.490	2.360	2.380	369,340	-0.04(-1.65%)
Apr 17, 2024	2.450	2.690	2.420	2.420	250,553	-0.03(-1.22%)
Apr 16, 2024	2.490	2.540	2.450	2.450	168,401	-0.07(-2.78%)
Apr 15, 2024	2.730	2.799	2.490	2.520	113,095	-0.22(-8.03%)
Apr 12, 2024	2.760	2.770	2.690	2.740	39,028	+0.01(+0.37%)
Apr 11, 2024	2.790	3.020	2.710	2.730	124,110	-0.07(-2.50%)
Apr 10, 2024	2.800	2.900	2.690	2.800	173,791	+0.00(+0.00%)
Apr 09, 2024	2.840	2.875	2.751	2.800	229,990	+0.00(+0.00%)
Apr 08, 2024	2.790	2.850	2.690	2.800	302,267	+0.05(+1.82%)
Apr 05, 2024	2.740	2.840	2.720	2.750	1,123,939	+0.00(+0.00%)
Apr 04, 2024	2.840	2.860	2.730	2.750	30,061	-0.05(-1.79%)
Apr 03, 2024	2.710	2.860	2.640	2.800	112,501	+0.10(+3.70%)
Apr 02, 2024	2.740	2.785	2.560	2.700	194,455	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.