Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.360 -0.040 (-1.67%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.410 8.455 8.050 8.280 40,428 -0.13(-1.55%)
Oct 30, 2018 8.050 8.450 8.050 8.410 24,461 +0.37(+4.60%)
Oct 29, 2018 8.860 8.860 7.930 8.040 97,922 -0.49(-5.74%)
Oct 26, 2018 8.100 8.870 8.100 8.530 53,500 +0.48(+5.96%)
Oct 25, 2018 8.690 8.690 7.850 8.050 181,709 -0.68(-7.79%)
Oct 24, 2018 8.680 8.980 8.520 8.730 83,926 +0.02(+0.23%)
Oct 23, 2018 9.010 9.120 8.630 8.710 54,314 -0.40(-4.39%)
Oct 22, 2018 9.930 10.32 9.020 9.110 138,520 -0.53(-5.50%)
Oct 19, 2018 9.610 10.36 9.420 9.640 394,700 +0.02(+0.21%)
Oct 18, 2018 9.500 9.670 8.980 9.620 144,766 +0.04(+0.42%)
Oct 17, 2018 9.410 9.620 9.230 9.580 76,814 +0.08(+0.84%)
Oct 16, 2018 9.000 9.900 8.900 9.500 177,298 +0.63(+7.10%)
Oct 15, 2018 8.600 9.080 8.360 8.870 230,205 +0.23(+2.66%)
Oct 12, 2018 8.100 8.640 7.930 8.640 169,600 +0.63(+7.87%)
Oct 11, 2018 7.950 8.220 7.780 8.010 65,676 +0.03(+0.38%)
Oct 10, 2018 8.080 8.450 7.503 7.980 74,451 +0.03(+0.38%)
Oct 09, 2018 7.350 8.000 7.350 7.950 449,449 +0.60(+8.16%)
Oct 08, 2018 7.690 7.940 7.160 7.350 563,928 -0.38(-4.92%)
Oct 05, 2018 7.930 7.990 7.650 7.730 208,800 -0.20(-2.52%)
Oct 04, 2018 8.090 8.090 7.835 7.930 45,413 -0.21(-2.58%)
Oct 03, 2018 8.080 8.340 8.010 8.140 102,852 +0.09(+1.12%)
Oct 02, 2018 8.100 8.300 8.000 8.050 50,023 -0.03(-0.37%)
Oct 01, 2018 8.000 8.260 7.920 8.080 153,683 +0.08(+1.00%)
Sep 28, 2018 8.120 8.120 7.850 8.000 1,384,000 -0.20(-2.44%)
Sep 27, 2018 8.300 8.300 8.140 8.200 30,539 -0.13(-1.56%)
Sep 26, 2018 8.480 8.600 8.240 8.330 16,404 -0.07(-0.83%)
Sep 25, 2018 8.590 8.700 8.350 8.400 37,251 +0.03(+0.36%)
Sep 24, 2018 8.630 8.790 8.260 8.370 28,248 -0.23(-2.67%)
Sep 21, 2018 8.530 8.880 8.410 8.600 80,100 +0.16(+1.90%)
Sep 20, 2018 8.210 8.600 8.210 8.440 58,503 +0.14(+1.69%)
Sep 19, 2018 8.030 8.500 8.030 8.300 68,124 +0.26(+3.23%)
Sep 18, 2018 8.000 8.290 7.800 8.040 42,605 +0.04(+0.50%)
Sep 17, 2018 8.230 8.230 8.000 8.000 41,204 -0.10(-1.23%)
Sep 14, 2018 8.560 8.560 8.010 8.100 58,100 -0.31(-3.69%)
Sep 13, 2018 8.000 8.620 7.850 8.410 81,190 +0.53(+6.73%)
Sep 12, 2018 7.910 8.115 7.810 7.880 141,206 -0.04(-0.51%)
Sep 11, 2018 8.040 8.040 7.660 7.920 74,839 -0.06(-0.75%)
Sep 10, 2018 8.150 8.425 7.871 7.980 78,432 -0.13(-1.60%)
Sep 07, 2018 8.160 8.670 8.100 8.110 74,500 -0.09(-1.10%)
Sep 06, 2018 8.650 8.750 8.170 8.200 44,035 -0.40(-4.65%)
Sep 05, 2018 9.300 9.300 8.570 8.600 79,208 -0.81(-8.61%)
Sep 04, 2018 9.260 9.470 9.110 9.410 61,559 +0.12(+1.29%)
Aug 31, 2018 9.290 9.290 9.290 0 -0.30(-3.13%)
Aug 30, 2018 8.540 9.800 8.540 9.590 102,097 +1.05(+12.30%)
Aug 29, 2018 8.390 8.720 8.100 8.540 1,076,172 -0.01(-0.12%)
Aug 28, 2018 8.300 8.750 8.170 8.550 100,420 +0.24(+2.89%)
Aug 27, 2018 8.450 8.630 8.310 8.310 79,525 -0.16(-1.89%)
Aug 24, 2018 8.440 8.740 8.380 8.470 21,500 +0.00(+0.00%)
Aug 23, 2018 8.850 8.850 8.370 8.470 59,735 -0.37(-4.19%)
Aug 22, 2018 8.690 9.030 8.570 8.840 52,781 +0.19(+2.20%)
Aug 21, 2018 8.430 8.750 8.430 8.650 49,470 +0.23(+2.73%)
Aug 20, 2018 8.830 8.830 8.390 8.420 58,606 -0.14(-1.64%)
Aug 17, 2018 8.800 8.955 8.440 8.560 55,300 -0.20(-2.28%)
Aug 16, 2018 8.780 8.850 8.470 8.760 63,257 -0.04(-0.45%)
Aug 15, 2018 8.960 9.089 8.450 8.800 91,792 -0.22(-2.44%)
Aug 14, 2018 9.140 9.210 8.910 9.020 65,577 -0.08(-0.88%)
Aug 13, 2018 9.390 9.600 9.010 9.100 77,514 -0.28(-2.99%)
Aug 10, 2018 9.900 10.00 9.240 9.380 88,200 -0.50(-5.06%)
Aug 09, 2018 10.10 10.18 9.850 9.880 55,945 -0.05(-0.50%)
Aug 08, 2018 10.09 10.14 9.760 9.930 79,996 -0.02(-0.20%)
Aug 07, 2018 10.05 10.14 9.680 9.950 57,167 +0.00(+0.00%)
Aug 06, 2018 9.650 10.19 9.305 9.950 180,048 +0.67(+7.22%)
Aug 03, 2018 9.780 9.890 9.180 9.280 122,800 -0.37(-3.83%)
Aug 02, 2018 10.00 10.42 9.570 9.650 144,554 -0.27(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.