Indicators

AC Immune S.A. (NQ: ACIU )

2.350 +0.060 (+2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.070	3.180	2.930	2.960	168,448	-0.07(-2.31%)
Mar 27, 2024	2.830	3.170	2.830	3.030	193,211	+0.19(+6.69%)
Mar 26, 2024	2.950	3.030	2.650	2.840	984,868	-0.06(-2.07%)
Mar 25, 2024	3.040	3.200	2.850	2.900	207,622	-0.17(-5.54%)
Mar 22, 2024	3.210	3.210	2.970	3.070	260,750	-0.08(-2.54%)
Mar 21, 2024	3.310	3.360	3.080	3.150	128,159	-0.10(-3.23%)
Mar 20, 2024	3.300	3.350	3.060	3.255	119,997	-0.10(-3.12%)
Mar 19, 2024	3.410	3.450	3.260	3.360	111,982	-0.14(-4.00%)
Mar 18, 2024	3.460	3.560	3.340	3.500	182,226	+0.00(+0.00%)
Mar 15, 2024	3.300	3.560	3.120	3.500	100,608	+0.17(+5.11%)
Mar 14, 2024	3.770	3.770	3.310	3.330	127,949	-0.37(-10.00%)
Mar 13, 2024	3.460	3.746	3.345	3.700	125,534	+0.20(+5.71%)
Mar 12, 2024	3.300	3.560	3.275	3.500	209,896	+0.08(+2.34%)
Mar 11, 2024	3.720	3.780	3.410	3.420	159,442	-0.36(-9.52%)
Mar 08, 2024	3.880	3.990	3.600	3.780	77,781	-0.10(-2.58%)
Mar 07, 2024	4.000	4.030	3.870	3.880	50,125	+0.00(+0.00%)
Mar 06, 2024	4.000	4.000	3.860	3.880	67,577	-0.07(-1.77%)
Mar 05, 2024	3.760	4.000	3.720	3.950	114,139	+0.31(+8.52%)
Mar 04, 2024	3.850	3.860	3.640	3.640	140,261	-0.21(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.