Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.320 -0.030 (-1.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.900 2.900 2.690 2.730 50,110 -0.17(-5.70%)
Oct 28, 2022 3.130 3.130 2.790 2.895 96,246 -0.21(-6.61%)
Oct 27, 2022 3.100 3.120 3.000 3.100 80,177 +0.01(+0.32%)
Oct 26, 2022 3.000 3.110 2.930 3.090 47,874 +0.11(+3.87%)
Oct 25, 2022 2.970 3.000 2.890 2.975 35,452 -0.00(-0.17%)
Oct 24, 2022 3.010 3.010 2.853 2.980 81,755 +0.04(+1.36%)
Oct 21, 2022 2.800 2.940 2.765 2.940 53,293 +0.12(+4.26%)
Oct 20, 2022 2.830 2.830 2.750 2.820 74,169 +0.01(+0.36%)
Oct 19, 2022 2.750 2.980 2.600 2.810 63,377 +0.01(+0.36%)
Oct 18, 2022 2.870 2.890 2.686 2.800 42,174 -0.07(-2.44%)
Oct 17, 2022 2.990 2.990 2.750 2.870 50,111 -0.06(-2.05%)
Oct 14, 2022 2.910 2.940 2.780 2.930 16,537 +0.05(+1.74%)
Oct 13, 2022 2.700 3.040 2.694 2.880 127,437 +0.10(+3.60%)
Oct 12, 2022 2.690 2.810 2.640 2.780 18,698 +0.03(+1.28%)
Oct 11, 2022 2.620 2.770 2.500 2.745 132,774 +0.06(+2.43%)
Oct 10, 2022 2.720 2.860 2.640 2.680 26,860 -0.07(-2.55%)
Oct 07, 2022 3.070 3.070 2.650 2.750 91,162 -0.37(-11.86%)
Oct 06, 2022 3.080 3.149 3.000 3.120 27,733 +0.07(+2.30%)
Oct 05, 2022 3.140 3.180 3.050 3.050 40,854 -0.02(-0.65%)
Oct 04, 2022 3.050 3.070 2.950 3.070 36,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.