Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7870	0.7899	0.7120	0.7307	77,487	-0.02(-2.56%)
Mar 30, 2023	0.7700	0.7900	0.7100	0.7499	47,691	-0.01(-1.02%)
Mar 29, 2023	0.7300	0.7949	0.7085	0.7576	74,174	+0.05(+6.92%)
Mar 28, 2023	0.7100	0.7300	0.7085	0.7086	23,105	-0.01(-0.90%)
Mar 27, 2023	0.7000	0.7300	0.7006	0.7150	30,239	-0.02(-2.05%)
Mar 24, 2023	0.7200	0.7623	0.6940	0.7300	41,684	+0.01(+1.00%)
Mar 23, 2023	0.7000	0.7680	0.7000	0.7228	83,952	+0.00(+0.39%)
Mar 22, 2023	0.7200	0.7782	0.6961	0.7200	37,989	+0.00(+0.00%)
Mar 21, 2023	0.6800	0.7706	0.6601	0.7200	135,266	+0.03(+4.35%)
Mar 20, 2023	0.8300	0.8300	0.6546	0.6900	302,490	-0.11(-13.75%)
Mar 17, 2023	0.9100	0.9100	0.7751	0.8000	106,947	+0.02(+1.91%)
Mar 16, 2023	0.7600	0.8000	0.7560	0.7850	191,192	+0.05(+7.09%)
Mar 15, 2023	0.7600	0.7790	0.7100	0.7330	32,466	+0.01(+1.10%)
Mar 14, 2023	0.7300	0.7850	0.7250	0.7250	62,642	-0.01(-0.68%)
Mar 13, 2023	0.7300	0.7877	0.7175	0.7300	55,498	-0.03(-3.31%)
Mar 10, 2023	0.7800	0.8129	0.7100	0.7550	86,335	-0.04(-4.43%)
Mar 09, 2023	0.8300	0.8300	0.7840	0.7900	42,242	-0.01(-1.25%)
Mar 08, 2023	0.8146	0.8200	0.7900	0.8000	27,900	+0.00(+0.62%)
Mar 07, 2023	0.8329	0.8329	0.7900	0.7951	55,478	-0.01(-1.23%)
Mar 06, 2023	0.8100	0.8372	0.8001	0.8050	53,251	-0.02(-1.95%)
Mar 03, 2023	0.7900	0.8349	0.7800	0.8210	31,223	+0.03(+3.52%)
Mar 02, 2023	0.8000	0.8368	0.7900	0.7931	41,268	-0.02(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Onconova Therapeutic (NQ: ONTX )

Historical Prices

Sections

Services

Contact Information

Follow Us