Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.050 4.125 3.675 3.900 363,366 +0.00(+0.00%)
Oct 29, 2020 3.750 4.050 3.750 3.900 325,562 +0.18(+4.88%)
Oct 28, 2020 3.901 3.972 3.630 3.719 589,076 -0.19(-4.87%)
Oct 27, 2020 4.005 4.065 3.900 3.909 271,673 -0.11(-2.76%)
Oct 26, 2020 4.200 4.275 3.975 4.020 362,620 -0.21(-4.90%)
Oct 23, 2020 4.275 4.303 4.170 4.227 231,453 +0.03(+0.64%)
Oct 22, 2020 4.350 4.350 4.200 4.200 284,709 -0.12(-2.81%)
Oct 21, 2020 4.230 4.608 4.207 4.322 522,201 +0.12(+2.82%)
Oct 20, 2020 4.244 4.269 4.099 4.203 298,071 -0.04(-0.95%)
Oct 19, 2020 4.347 4.401 4.200 4.244 379,375 -0.11(-2.48%)
Oct 16, 2020 4.320 4.537 4.320 4.351 344,620 -0.20(-4.45%)
Oct 15, 2020 4.372 4.575 4.260 4.554 496,283 -0.18(-3.80%)
Oct 14, 2020 4.950 5.083 4.557 4.734 1,282,860 -0.31(-6.16%)
Oct 13, 2020 4.080 5.130 4.066 5.045 2,875,924 +0.99(+24.46%)
Oct 12, 2020 4.234 4.350 4.050 4.053 377,445 -0.26(-6.02%)
Oct 09, 2020 4.200 4.362 4.117 4.312 481,100 +0.16(+3.79%)
Oct 08, 2020 4.147 4.184 4.110 4.155 259,060 -0.01(-0.36%)
Oct 07, 2020 4.110 4.226 4.088 4.170 246,335 +0.08(+1.83%)
Oct 06, 2020 4.239 4.282 4.050 4.095 323,811 -0.11(-2.50%)
Oct 05, 2020 4.050 4.500 4.050 4.200 486,005 +0.12(+2.94%)
Oct 02, 2020 3.862 4.133 3.825 4.080 340,393 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.