Indicators

Ascent Solar Technologies (NQ: ASTI )

0.1242 -0.0478 (-27.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4436	0.4500	0.4000	0.4200	596,964	-0.03(-5.62%)
Feb 28, 2024	0.4585	0.4700	0.4020	0.4450	950,622	-0.01(-2.60%)
Feb 27, 2024	0.5100	0.5980	0.4400	0.4569	2,838,417	-0.10(-18.56%)
Feb 26, 2024	0.8300	0.8779	0.5501	0.5610	19,893,046	-0.05(-7.70%)
Feb 23, 2024	0.5942	0.6175	0.5890	0.6078	102,869	-0.02(-3.52%)
Feb 22, 2024	0.6550	0.6600	0.5995	0.6300	72,639	-0.01(-1.41%)
Feb 21, 2024	0.6582	0.6600	0.6300	0.6390	62,917	-0.02(-3.18%)
Feb 20, 2024	0.6600	0.6600	0.6300	0.6600	102,934	+0.01(+0.95%)
Feb 16, 2024	0.6673	0.6912	0.6301	0.6538	86,038	+0.01(+1.57%)
Feb 15, 2024	0.7000	0.7000	0.6412	0.6437	252,278	-0.08(-11.20%)
Feb 14, 2024	0.7200	0.7300	0.6914	0.7249	87,909	+0.01(+0.85%)
Feb 13, 2024	0.7350	0.7350	0.7098	0.7188	34,488	-0.02(-2.55%)
Feb 12, 2024	0.7357	0.7498	0.7211	0.7376	33,259	+0.01(+0.97%)
Feb 09, 2024	0.7200	0.7507	0.6940	0.7305	72,876	+0.01(+1.46%)
Feb 08, 2024	0.7300	0.7300	0.6864	0.7200	35,799	+0.02(+2.86%)
Feb 07, 2024	0.7200	0.7200	0.6810	0.7000	138,871	-0.03(-4.11%)
Feb 06, 2024	0.7400	0.7400	0.7129	0.7300	35,053	-0.01(-1.79%)
Feb 05, 2024	0.7300	0.7500	0.7155	0.7433	22,052	+0.00(+0.49%)
Feb 02, 2024	0.7500	0.7500	0.7253	0.7397	35,708	+0.01(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.