Indicators

Smart Power Corp (NQ: CREG )

1.040 +0.038 (+3.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.00	28.00	28.00	0	-0.70(-2.44%)
Dec 28, 2017	28.60	29.50	28.10	28.70	19,527	+0.20(+0.70%)
Dec 27, 2017	28.70	30.20	27.80	28.50	50,431	+0.40(+1.42%)
Dec 26, 2017	28.60	29.30	27.65	28.10	10,838	-0.50(-1.75%)
Dec 22, 2017	28.00	28.70	27.50	28.60	21,760	+0.60(+2.14%)
Dec 21, 2017	28.00	29.60	27.80	28.00	35,780	-0.70(-2.44%)
Dec 20, 2017	30.10	32.19	28.00	28.70	66,650	-2.20(-7.12%)
Dec 19, 2017	37.40	39.70	30.50	30.90	783,295	+3.60(+13.19%)
Dec 18, 2017	27.50	28.00	26.18	27.30	13,325	-0.30(-1.09%)
Dec 15, 2017	27.10	29.50	27.00	27.60	18,368	+0.10(+0.36%)
Dec 14, 2017	29.50	29.60	27.36	27.50	29,065	-2.70(-8.94%)
Dec 13, 2017	31.90	31.90	29.00	30.20	25,734	-0.70(-2.27%)
Dec 12, 2017	31.50	31.70	30.10	30.90	19,025	-0.70(-2.22%)
Dec 11, 2017	31.50	34.00	31.00	31.60	34,732	+0.60(+1.94%)
Dec 08, 2017	30.90	33.20	29.50	31.00	24,447	+1.20(+4.03%)
Dec 07, 2017	29.00	31.30	28.50	29.80	13,947	-0.10(-0.33%)
Dec 06, 2017	28.70	34.80	28.01	29.90	133,178	+2.10(+7.55%)
Dec 05, 2017	28.00	28.90	27.41	27.80	14,837	-0.20(-0.71%)
Dec 04, 2017	28.90	29.50	28.00	28.00	39,989	-0.90(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.