Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Communications Inc (NQ: CHTR )

259.10 -5.60 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 507.86 513.28 501.16 506.93 1,265,257 -3.01(-0.59%)
May 27, 2022 503.19 515.66 503.19 509.94 1,063,318 +7.10(+1.41%)
May 26, 2022 489.12 508.86 489.12 502.84 1,145,282 +15.23(+3.12%)
May 25, 2022 482.14 489.98 476.85 487.61 877,622 +8.59(+1.79%)
May 24, 2022 471.64 479.60 468.01 479.02 940,357 +5.35(+1.13%)
May 23, 2022 482.65 484.00 468.86 473.67 895,261 -5.36(-1.12%)
May 20, 2022 480.32 485.70 468.79 479.03 1,290,713 +4.46(+0.94%)
May 19, 2022 469.15 479.40 465.88 474.57 1,136,538 +5.07(+1.08%)
May 18, 2022 469.98 480.83 463.32 469.50 1,574,418 -2.63(-0.56%)
May 17, 2022 468.99 474.14 457.50 472.13 1,183,093 +8.79(+1.90%)
May 16, 2022 469.37 472.58 456.00 463.34 1,153,060 -8.05(-1.71%)
May 13, 2022 459.46 475.87 458.69 471.39 1,456,838 +6.13(+1.32%)
May 12, 2022 449.33 466.77 443.18 465.26 1,649,579 +16.91(+3.77%)
May 11, 2022 465.94 476.65 447.35 448.35 1,679,425 -19.88(-4.25%)
May 10, 2022 472.94 481.79 462.19 468.23 1,979,379 +4.56(+0.98%)
May 09, 2022 456.23 478.03 455.98 463.67 2,426,252 +3.90(+0.85%)
May 06, 2022 454.21 471.29 452.38 459.77 2,641,229 +3.57(+0.78%)
May 05, 2022 444.79 462.93 444.79 456.20 2,223,313 +7.86(+1.75%)
May 04, 2022 426.51 450.78 422.44 448.34 1,977,788 +22.72(+5.34%)
May 03, 2022 424.15 431.24 410.33 425.62 2,136,044 -6.92(-1.60%)
May 02, 2022 431.49 435.93 419.83 432.54 1,686,003 +4.05(+0.95%)
Apr 29, 2022 449.89 457.70 415.01 428.49 4,825,126 -33.00(-7.15%)
Apr 28, 2022 481.19 481.69 449.58 461.49 3,211,157 -20.52(-4.26%)
Apr 27, 2022 485.50 492.25 479.45 482.01 1,497,689 -4.94(-1.01%)
Apr 26, 2022 503.08 503.08 486.35 486.95 1,352,977 -20.02(-3.95%)
Apr 25, 2022 513.46 517.66 496.76 506.97 1,381,160 -4.40(-0.86%)
Apr 22, 2022 517.72 518.57 505.15 511.37 1,742,187 -7.66(-1.48%)
Apr 21, 2022 537.42 541.75 517.81 519.03 1,577,766 -16.93(-3.16%)
Apr 20, 2022 555.69 555.69 535.17 535.96 1,540,341 -21.79(-3.91%)
Apr 19, 2022 535.62 560.84 535.62 557.75 1,208,802 +24.27(+4.55%)
Apr 18, 2022 552.75 556.92 533.25 533.48 1,442,702 -21.84(-3.93%)
Apr 14, 2022 564.54 567.07 553.12 555.32 1,023,522 -7.08(-1.26%)
Apr 13, 2022 549.96 563.51 547.06 562.40 1,126,389 +13.28(+2.42%)
Apr 12, 2022 564.99 570.02 548.55 549.12 1,819,816 -10.79(-1.93%)
Apr 11, 2022 560.38 572.08 557.03 559.91 1,175,946 +2.31(+0.41%)
Apr 08, 2022 551.96 559.34 543.20 557.60 1,187,130 +5.12(+0.93%)
Apr 07, 2022 560.65 561.26 542.82 552.48 1,118,169 -8.78(-1.56%)
Apr 06, 2022 556.79 568.00 553.40 561.26 1,172,234 +4.47(+0.80%)
Apr 05, 2022 557.35 568.94 554.04 556.79 986,799 -5.21(-0.93%)
Apr 04, 2022 559.38 574.65 557.12 562.00 867,604 +0.32(+0.06%)
Apr 01, 2022 549.11 561.96 545.01 561.68 1,159,103 +16.16(+2.96%)
Mar 31, 2022 571.76 571.76 545.46 545.52 1,929,823 -24.60(-4.31%)
Mar 30, 2022 571.36 573.13 564.04 570.12 881,593 -2.21(-0.39%)
Mar 29, 2022 564.42 574.21 564.42 572.33 1,074,488 +7.08(+1.25%)
Mar 28, 2022 557.47 565.31 554.33 565.25 985,357 +6.99(+1.25%)
Mar 25, 2022 560.09 564.05 544.59 558.26 1,754,090 -1.06(-0.19%)
Mar 24, 2022 564.74 571.52 557.56 559.32 1,365,688 -0.67(-0.12%)
Mar 23, 2022 573.28 576.11 559.30 559.99 1,094,185 -14.67(-2.55%)
Mar 22, 2022 569.44 577.12 566.01 574.66 962,233 +8.89(+1.57%)
Mar 21, 2022 573.96 577.65 562.53 565.77 1,210,211 -11.55(-2.00%)
Mar 18, 2022 572.45 578.00 562.12 577.32 2,717,661 -0.33(-0.06%)
Mar 17, 2022 571.08 577.65 558.78 577.65 1,245,215 +5.54(+0.97%)
Mar 16, 2022 570.44 573.70 556.03 572.11 1,553,010 +2.95(+0.52%)
Mar 15, 2022 570.69 579.09 566.20 569.16 1,092,132 +3.02(+0.53%)
Mar 14, 2022 561.82 583.72 560.66 566.14 1,420,645 +6.85(+1.22%)
Mar 11, 2022 569.78 574.54 557.81 559.29 1,788,311 -2.84(-0.51%)
Mar 10, 2022 550.21 567.56 546.92 562.13 1,538,337 +4.38(+0.79%)
Mar 09, 2022 562.17 568.04 555.57 557.75 1,212,263 +6.32(+1.15%)
Mar 08, 2022 556.93 565.87 550.32 551.43 1,099,855 -4.21(-0.76%)
Mar 07, 2022 553.02 566.33 545.33 555.64 1,867,157 +5.71(+1.04%)
Mar 04, 2022 558.69 564.87 546.62 549.93 2,348,987 -11.89(-2.12%)
Mar 03, 2022 580.84 594.08 560.88 561.82 2,017,787 -9.17(-1.61%)
Mar 02, 2022 595.40 596.94 566.86 570.99 2,305,044 -23.75(-3.99%)
Mar 01, 2022 590.99 603.16 589.47 594.74 1,578,397 -7.04(-1.17%)
Feb 28, 2022 593.77 605.40 593.72 601.78 2,171,092 +0.62(+0.10%)
Feb 25, 2022 587.92 602.02 586.54 601.16 1,948,671 +14.57(+2.48%)
Feb 24, 2022 572.50 586.95 566.05 586.59 4,139,726 +15.99(+2.80%)
Feb 23, 2022 591.87 592.74 569.39 570.60 2,774,518 -24.90(-4.18%)
Feb 22, 2022 599.34 603.15 591.88 595.50 1,986,709 -1.33(-0.22%)
Feb 18, 2022 596.83 0 -1.00(-0.17%)
Feb 17, 2022 603.20 606.03 588.39 597.83 2,109,705 -11.63(-1.91%)
Feb 16, 2022 606.86 612.52 602.70 609.46 1,454,085 +0.01(+0.00%)
Feb 15, 2022 611.74 615.60 607.86 609.45 2,564,495 +1.51(+0.25%)
Feb 14, 2022 605.69 614.50 601.58 607.94 2,480,031 +3.21(+0.53%)
Feb 11, 2022 608.99 614.54 602.51 604.73 1,689,719 -1.79(-0.30%)
Feb 10, 2022 607.17 613.09 604.02 606.52 1,514,755 -8.23(-1.34%)
Feb 09, 2022 613.00 615.00 604.72 614.75 1,396,212 +5.63(+0.92%)
Feb 08, 2022 612.88 615.84 608.40 609.12 1,227,676 -1.63(-0.27%)
Feb 07, 2022 610.12 613.63 605.85 610.75 1,359,637 +1.83(+0.30%)
Feb 04, 2022 599.97 613.18 596.95 608.92 1,389,348 -1.53(-0.25%)
Feb 03, 2022 600.72 621.00 610.45 2,232,250 +10.21(+1.70%)
Feb 02, 2022 598.25 603.71 592.34 600.24 1,073,496 +3.35(+0.56%)
Feb 01, 2022 590.73 598.33 587.88 596.89 1,253,073 +3.55(+0.60%)
Jan 31, 2022 588.99 593.34 1,473,321 +2.87(+0.49%)
Jan 28, 2022 560.62 592.20 560.37 590.47 2,600,685 +29.44(+5.25%)
Jan 27, 2022 549.85 567.90 549.85 561.03 1,560,752 +6.03(+1.09%)
Jan 26, 2022 563.98 574.86 549.59 555.00 1,638,667 -8.54(-1.52%)
Jan 25, 2022 570.22 575.38 560.72 563.54 1,092,635 -13.59(-2.35%)
Jan 24, 2022 580.11 580.67 562.46 577.13 1,908,005 +7.44(+1.31%)
Jan 21, 2022 574.87 579.75 568.82 569.69 1,131,968 -2.47(-0.43%)
Jan 20, 2022 584.40 587.94 571.03 572.16 1,180,966 -9.14(-1.57%)
Jan 19, 2022 584.29 588.20 574.17 581.30 1,021,604 -1.45(-0.25%)
Jan 18, 2022 593.39 597.27 580.38 582.75 1,342,704 -24.94(-4.10%)
Jan 14, 2022 607.69 0 -11.39(-1.84%)
Jan 13, 2022 618.03 626.07 610.02 619.08 1,016,500 +5.10(+0.83%)
Jan 12, 2022 612.41 626.64 609.15 613.98 992,208 +1.88(+0.31%)
Jan 11, 2022 608.23 613.34 604.51 612.10 1,284,616 +6.67(+1.10%)
Jan 10, 2022 610.49 617.42 601.33 605.43 1,841,627 -5.06(-0.83%)
Jan 07, 2022 630.89 630.89 609.70 610.49 1,480,509 -21.46(-3.40%)
Jan 06, 2022 621.23 638.80 621.23 631.95 1,084,693 +7.09(+1.13%)
Jan 05, 2022 642.69 649.32 623.73 624.86 1,345,466 -15.91(-2.48%)
Jan 04, 2022 645.50 653.09 628.07 640.77 1,282,024 -6.81(-1.05%)
Jan 03, 2022 642.75 651.97 638.68 647.58 1,047,306 -4.39(-0.67%)
Dec 31, 2021 655.76 660.45 650.65 651.97 789,412 -5.26(-0.80%)
Dec 30, 2021 660.10 669.87 656.53 657.23 562,209 +0.95(+0.14%)
Dec 29, 2021 657.63 661.46 650.97 656.28 533,069 +0.49(+0.07%)
Dec 28, 2021 652.82 664.98 652.82 655.79 450,734 +3.44(+0.53%)
Dec 27, 2021 651.83 654.00 644.14 652.35 434,977 +4.05(+0.62%)
Dec 23, 2021 641.34 651.98 641.01 648.30 559,735 +8.51(+1.33%)
Dec 22, 2021 644.81 645.18 636.70 639.79 577,313 -4.54(-0.70%)
Dec 21, 2021 651.65 652.91 640.36 644.33 1,140,821 -2.43(-0.38%)
Dec 20, 2021 646.77 652.51 643.08 646.76 1,040,680 -3.24(-0.50%)
Dec 17, 2021 632.86 650.20 629.64 650.00 4,076,061 +18.42(+2.92%)
Dec 16, 2021 622.49 638.16 617.21 631.58 1,907,659 +14.26(+2.31%)
Dec 15, 2021 616.73 622.40 610.93 617.32 1,985,049 -4.57(-0.73%)
Dec 14, 2021 600.00 629.93 599.34 621.89 1,640,561 +16.34(+2.70%)
Dec 13, 2021 608.64 617.27 600.34 605.55 1,411,245 -5.34(-0.87%)
Dec 10, 2021 616.37 620.02 608.39 610.89 1,519,208 -1.11(-0.18%)
Dec 09, 2021 632.99 634.50 606.57 612.00 2,605,328 -30.07(-4.68%)
Dec 08, 2021 650.34 652.38 630.14 642.07 1,717,350 -8.53(-1.31%)
Dec 07, 2021 677.84 678.72 639.28 650.60 2,156,210 -22.35(-3.32%)
Dec 06, 2021 688.11 693.09 669.69 672.95 951,698 -6.35(-0.93%)
Dec 03, 2021 675.00 681.80 669.50 679.30 1,336,493 +8.90(+1.33%)
Dec 02, 2021 639.27 675.52 639.27 670.40 1,432,508 +36.20(+5.71%)
Dec 01, 2021 653.67 657.57 633.69 634.20 1,082,098 -12.08(-1.87%)
Nov 30, 2021 668.52 670.39 644.42 646.28 2,119,261 -21.91(-3.28%)
Nov 29, 2021 674.47 675.51 664.85 668.19 788,350 -4.68(-0.70%)
Nov 26, 2021 663.29 681.89 661.50 672.87 753,879 -0.62(-0.09%)
Nov 24, 2021 672.47 677.75 668.50 673.49 829,265 -1.25(-0.19%)
Nov 23, 2021 667.47 679.32 666.89 674.74 1,196,280 +6.42(+0.96%)
Nov 22, 2021 680.77 689.38 668.03 668.32 1,249,957 -14.02(-2.05%)
Nov 19, 2021 686.45 689.42 678.01 682.34 776,709 -2.47(-0.36%)
Nov 18, 2021 689.63 688.39 684.81 684.81 1,100,924 -6.23(-0.90%)
Nov 17, 2021 689.18 703.65 689.18 691.04 832,052 +1.86(+0.27%)
Nov 16, 2021 692.11 698.63 688.57 689.18 660,132 -3.73(-0.54%)
Nov 15, 2021 689.71 696.98 689.71 692.91 732,802 +3.56(+0.52%)
Nov 12, 2021 695.95 697.92 689.12 689.35 730,133 -4.86(-0.70%)
Nov 11, 2021 702.24 706.17 693.96 694.21 537,209 -7.04(-1.00%)
Nov 10, 2021 697.36 701.25 828,113 +4.94(+0.71%)
Nov 09, 2021 698.20 705.00 691.92 696.31 599,169 +1.13(+0.16%)
Nov 08, 2021 689.71 696.56 685.88 695.18 833,794 +5.86(+0.85%)
Nov 05, 2021 693.46 704.08 688.93 689.32 802,616 +3.25(+0.47%)
Nov 04, 2021 691.78 698.35 683.66 686.07 754,269 -6.47(-0.93%)
Nov 03, 2021 683.50 694.94 683.50 692.54 850,884 +11.04(+1.62%)
Nov 02, 2021 670.32 686.50 670.27 681.50 1,125,443 +10.13(+1.51%)
Nov 01, 2021 675.00 667.74 665.31 671.37 1,419,065 -3.52(-0.52%)
Oct 29, 2021 667.49 687.38 660.00 674.89 2,447,610 -31.38(-4.44%)
Oct 28, 2021 693.80 706.27 1,179,604 -8.24(-1.15%)
Oct 27, 2021 730.40 729.91 713.52 714.51 880,422 -13.72(-1.88%)
Oct 26, 2021 732.48 728.23 499,137 -2.78(-0.38%)
Oct 25, 2021 731.81 732.00 719.12 731.01 567,814 +0.08(+0.01%)
Oct 22, 2021 736.33 739.86 729.65 730.93 793,300 -4.74(-0.64%)
Oct 21, 2021 737.81 737.97 723.43 735.67 652,474 +1.66(+0.23%)
Oct 20, 2021 718.84 737.97 717.35 734.01 843,504 +16.10(+2.24%)
Oct 19, 2021 711.40 720.85 709.12 717.91 677,868 +11.03(+1.56%)
Oct 18, 2021 697.06 709.12 692.64 706.88 890,390 +7.85(+1.12%)
Oct 15, 2021 706.03 707.81 694.50 699.03 738,730 -4.64(-0.66%)
Oct 14, 2021 702.81 708.16 700.45 703.67 778,439 +7.44(+1.07%)
Oct 13, 2021 697.13 699.00 688.61 696.23 812,010 +5.61(+0.81%)
Oct 12, 2021 690.60 695.67 683.44 690.62 1,112,061 -4.61(-0.66%)
Oct 11, 2021 700.00 704.78 693.42 695.23 895,741 -10.90(-1.54%)
Oct 08, 2021 721.82 726.19 704.57 706.13 1,268,447 -36.05(-4.86%)
Oct 07, 2021 747.16 753.69 740.79 742.18 538,510 -1.57(-0.21%)
Oct 06, 2021 742.13 747.78 735.40 743.75 583,969 -4.04(-0.54%)
Oct 05, 2021 739.98 750.92 739.98 747.79 653,417 +6.83(+0.92%)
Oct 04, 2021 735.73 745.87 733.29 740.96 595,905 +2.88(+0.39%)
Oct 01, 2021 735.11 742.47 730.37 738.08 742,796 +10.52(+1.45%)
Sep 30, 2021 738.59 738.59 727.26 727.56 863,508 -5.62(-0.77%)
Sep 29, 2021 729.52 742.72 729.40 733.18 729,144 +5.69(+0.78%)
Sep 28, 2021 730.00 736.18 725.00 727.49 872,761 -6.92(-0.94%)
Sep 27, 2021 735.31 741.32 732.46 734.41 742,936 -4.76(-0.64%)
Sep 24, 2021 737.22 742.46 731.58 739.17 810,592 -2.78(-0.37%)
Sep 23, 2021 754.52 762.84 738.65 741.95 1,373,987 -9.60(-1.28%)
Sep 22, 2021 752.58 760.96 748.85 751.55 595,287 +3.92(+0.52%)
Sep 21, 2021 758.69 760.25 744.99 747.63 749,100 -8.27(-1.09%)
Sep 20, 2021 757.52 765.53 747.36 755.90 908,246 -7.58(-0.99%)
Sep 17, 2021 765.24 769.35 757.24 763.48 3,404,729 -1.76(-0.23%)
Sep 16, 2021 767.91 769.24 758.61 765.24 895,613 +0.04(+0.01%)
Sep 15, 2021 761.50 774.12 757.28 765.20 873,386 +3.34(+0.44%)
Sep 14, 2021 797.46 801.36 757.28 761.86 1,485,673 -31.21(-3.94%)
Sep 13, 2021 794.55 804.80 787.51 793.07 837,923 +5.59(+0.71%)
Sep 10, 2021 785.44 790.37 780.36 787.48 723,825 +2.07(+0.26%)
Sep 09, 2021 800.99 804.41 784.19 785.41 968,000 -14.38(-1.80%)
Sep 08, 2021 800.00 801.62 795.94 799.79 1,120,615 -0.99(-0.12%)
Sep 07, 2021 808.45 811.50 800.18 800.78 1,096,985 -10.55(-1.30%)
Sep 03, 2021 812.37 820.10 809.88 811.33 817,427 -9.68(-1.18%)
Sep 02, 2021 823.08 825.62 817.53 821.01 592,695 +2.57(+0.31%)
Sep 01, 2021 818.71 823.99 816.65 818.44 784,891 +1.78(+0.22%)
Aug 31, 2021 814.67 820.73 810.68 816.66 1,140,093 +2.46(+0.30%)
Aug 30, 2021 808.79 816.14 803.81 814.20 676,291 +7.02(+0.87%)
Aug 27, 2021 798.64 811.33 798.64 807.18 712,912 +9.78(+1.23%)
Aug 26, 2021 796.67 799.40 792.73 797.40 627,993 +0.73(+0.09%)
Aug 25, 2021 792.64 798.98 787.57 796.67 822,366 +4.03(+0.51%)
Aug 24, 2021 796.84 800.91 791.17 792.64 1,055,163 -4.87(-0.61%)
Aug 23, 2021 791.86 802.32 791.80 797.51 917,188 +3.42(+0.43%)
Aug 20, 2021 786.95 799.65 784.49 794.09 999,495 +8.55(+1.09%)
Aug 19, 2021 784.00 789.82 776.83 785.54 830,966 +0.07(+0.01%)
Aug 18, 2021 785.12 793.03 784.53 785.47 898,429 -2.90(-0.37%)
Aug 17, 2021 784.34 791.19 780.83 788.37 818,073 +5.79(+0.74%)
Aug 16, 2021 771.16 783.26 769.43 782.58 729,062 +10.87(+1.41%)
Aug 13, 2021 774.98 778.24 770.79 771.71 463,023 -2.86(-0.37%)
Aug 12, 2021 777.00 779.28 771.33 774.57 586,510 -2.08(-0.27%)
Aug 11, 2021 771.20 777.00 767.92 776.65 815,699 +10.15(+1.32%)
Aug 10, 2021 764.71 768.43 760.97 766.50 587,445 +1.00(+0.13%)
Aug 09, 2021 770.77 771.66 762.55 765.50 544,952 -4.82(-0.63%)
Aug 06, 2021 763.36 775.58 762.18 770.32 670,034 +0.41(+0.05%)
Aug 05, 2021 774.99 777.15 766.80 769.91 815,463 +0.05(+0.01%)
Aug 04, 2021 770.22 771.87 763.09 769.86 1,076,629 -0.14(-0.02%)
Aug 03, 2021 752.50 771.11 745.67 770.00 1,064,729 +20.13(+2.68%)
Aug 02, 2021 748.73 751.94 738.75 749.87 727,357 +5.82(+0.78%)
Jul 30, 2021 715.09 747.87 714.67 744.05 1,374,750 +30.25(+4.24%)
Jul 29, 2021 723.57 727.98 711.32 713.80 847,097 -8.46(-1.17%)
Jul 28, 2021 724.83 725.72 716.40 722.26 553,528 -4.49(-0.62%)
Jul 27, 2021 731.05 735.75 722.53 726.75 649,134 -2.91(-0.40%)
Jul 26, 2021 725.79 731.69 722.21 729.66 461,855 +3.14(+0.43%)
Jul 23, 2021 720.58 729.08 717.23 726.52 477,901 +6.30(+0.87%)
Jul 22, 2021 720.83 722.77 713.27 720.22 449,145 +1.80(+0.25%)
Jul 21, 2021 715.62 720.67 712.72 718.42 589,940 -0.34(-0.05%)
Jul 20, 2021 715.94 726.63 712.40 718.76 798,223 +7.29(+1.02%)
Jul 19, 2021 712.73 718.56 706.39 711.47 786,298 +1.48(+0.21%)
Jul 16, 2021 707.19 717.20 703.85 709.99 597,462 +5.06(+0.72%)
Jul 15, 2021 704.71 707.79 700.62 704.93 957,851 +3.58(+0.51%)
Jul 14, 2021 713.34 714.91 700.66 701.35 960,175 -9.35(-1.32%)
Jul 13, 2021 719.79 723.60 709.68 710.70 705,856 -9.10(-1.26%)
Jul 12, 2021 727.52 731.00 708.88 719.80 1,212,829 -16.67(-2.26%)
Jul 09, 2021 738.31 745.68 736.21 736.47 764,657 -7.03(-0.95%)
Jul 08, 2021 737.35 749.31 736.21 743.50 739,072 +1.13(+0.15%)
Jul 07, 2021 733.04 743.51 729.91 742.37 588,616 +12.83(+1.76%)
Jul 06, 2021 729.91 735.91 721.76 729.54 614,977 -2.38(-0.33%)
Jul 02, 2021 725.56 733.62 723.71 731.92 509,945 +10.12(+1.40%)
Jul 01, 2021 721.52 727.97 720.47 721.80 834,461 +0.35(+0.05%)
Jun 30, 2021 717.47 723.46 715.75 721.45 897,613 +3.99(+0.56%)
Jun 29, 2021 719.34 722.40 716.85 717.46 1,135,035 -3.90(-0.54%)
Jun 28, 2021 723.26 726.66 716.71 721.36 1,014,666 +0.07(+0.01%)
Jun 25, 2021 712.59 722.10 711.28 721.29 1,152,990 +9.75(+1.37%)
Jun 24, 2021 702.89 713.39 700.20 711.54 668,333 +12.25(+1.75%)
Jun 23, 2021 704.84 707.15 697.11 699.29 735,004 -7.70(-1.09%)
Jun 22, 2021 694.67 709.75 692.14 706.99 786,204 +12.18(+1.75%)
Jun 21, 2021 688.90 696.20 683.62 694.81 1,168,561 +9.21(+1.34%)
Jun 18, 2021 685.46 691.38 678.00 685.60 1,969,257 -5.45(-0.79%)
Jun 17, 2021 687.30 699.51 684.22 691.05 846,903 +8.98(+1.32%)
Jun 16, 2021 690.78 693.76 676.08 682.07 812,151 -5.76(-0.84%)
Jun 15, 2021 691.88 695.19 686.75 687.83 626,645 -2.78(-0.40%)
Jun 14, 2021 687.23 691.61 681.36 690.61 731,590 +3.87(+0.56%)
Jun 11, 2021 682.80 689.10 680.59 686.74 708,350 +3.83(+0.56%)
Jun 10, 2021 676.79 689.25 676.03 682.91 1,048,812 +6.44(+0.95%)
Jun 09, 2021 679.94 683.46 675.02 676.47 588,610 -1.44(-0.21%)
Jun 08, 2021 681.86 683.80 672.31 677.91 561,506 -2.65(-0.39%)
Jun 07, 2021 679.13 686.07 677.93 680.56 600,654 -2.09(-0.31%)
Jun 04, 2021 677.17 685.28 675.79 682.65 449,750 +7.01(+1.04%)
Jun 03, 2021 679.04 680.46 670.24 675.64 949,843 -6.81(-1.00%)
Jun 02, 2021 690.82 690.82 681.00 682.45 666,463 -6.44(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.