Indicators

Charter Communications Inc (NQ: CHTR )

273.11 +0.33 (+0.12%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	434.01	444.07	425.00	432.10	2,282,969	-3.48(-0.80%)
Jul 28, 2022	443.58	452.30	430.16	435.58	3,177,432	-40.36(-8.48%)
Jul 27, 2022	478.27	482.84	466.68	475.94	1,339,530	-3.07(-0.64%)
Jul 26, 2022	479.02	482.69	474.18	479.01	774,001	+0.03(+0.01%)
Jul 25, 2022	489.77	489.94	472.34	478.98	811,134	-6.72(-1.38%)
Jul 22, 2022	491.76	493.28	480.55	485.70	1,204,769	-7.04(-1.43%)
Jul 21, 2022	480.55	496.37	469.72	492.74	1,820,784	+9.54(+1.97%)
Jul 20, 2022	486.33	486.94	478.96	483.20	560,255	+0.25(+0.05%)
Jul 19, 2022	479.27	485.02	472.70	482.95	771,489	+8.94(+1.89%)
Jul 18, 2022	475.09	482.90	472.97	474.01	902,836	-2.59(-0.54%)
Jul 15, 2022	474.58	480.42	473.11	476.60	859,883	+7.85(+1.67%)
Jul 14, 2022	460.65	469.58	456.93	468.75	1,704,958	+3.11(+0.67%)
Jul 13, 2022	457.95	470.68	457.95	465.64	708,718	-2.46(-0.53%)
Jul 12, 2022	455.99	476.45	453.62	468.10	1,207,111	+14.71(+3.24%)
Jul 11, 2022	462.47	462.55	450.68	453.39	953,091	-10.16(-2.19%)
Jul 08, 2022	465.80	469.19	460.35	463.55	859,801	-1.85(-0.40%)
Jul 07, 2022	471.00	473.27	457.85	465.40	1,221,558	-6.24(-1.32%)
Jul 06, 2022	480.08	484.31	468.36	471.64	1,014,268	-9.58(-1.99%)
Jul 05, 2022	473.53	481.75	467.39	481.22	713,289	+0.30(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.