Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	376.16	380.00	373.04	376.80	1,552,000	-2.42(-0.64%)
May 30, 2019	377.69	379.93	375.74	379.22	995,734	+3.85(+1.03%)
May 29, 2019	375.98	376.61	372.23	375.37	1,326,619	-1.63(-0.43%)
May 28, 2019	377.20	379.92	375.08	377.00	1,748,803	+2.00(+0.53%)
May 24, 2019	376.74	379.14	374.89	375.00	597,100	-0.51(-0.14%)
May 23, 2019	375.43	377.46	374.00	375.51	866,976	-2.57(-0.68%)
May 22, 2019	378.21	380.51	376.81	378.08	665,366	-1.13(-0.30%)
May 21, 2019	379.39	381.98	376.46	379.21	889,386	+1.92(+0.51%)
May 20, 2019	378.43	380.00	375.26	377.29	1,140,017	-9.12(-2.36%)
May 17, 2019	381.83	387.41	381.83	386.41	882,500	+4.22(+1.10%)
May 16, 2019	378.19	384.00	376.30	382.19	981,832	+5.00(+1.33%)
May 15, 2019	370.38	378.34	368.92	377.19	935,231	+4.04(+1.08%)
May 14, 2019	369.38	376.65	368.78	373.15	846,524	+4.26(+1.15%)
May 13, 2019	372.31	375.54	367.35	368.89	1,094,709	-9.00(-2.38%)
May 10, 2019	372.37	378.30	369.80	377.89	593,900	+3.56(+0.95%)
May 09, 2019	369.46	375.32	368.33	374.33	733,580	+2.01(+0.54%)
May 08, 2019	374.64	375.51	370.14	372.32	787,729	-2.42(-0.65%)
May 07, 2019	372.31	375.31	368.20	374.74	896,748	-1.54(-0.41%)
May 06, 2019	372.67	376.97	372.58	376.28	1,059,851	-1.40(-0.37%)
May 03, 2019	372.12	377.93	369.61	377.68	917,100	+7.27(+1.96%)
May 02, 2019	370.97	371.63	365.90	370.41	678,162	-0.63(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Contact Information

Follow Us