Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 10.54 0 -0.01(-0.09%)
Feb 23, 2024 10.55 33 +0.01(+0.09%)
Feb 21, 2024 10.54 107 +0.00(+0.00%)
Feb 20, 2024 10.51 10.54 10.51 10.54 3,142 +0.02(+0.24%)
Feb 16, 2024 10.51 10.52 10.51 10.52 4,623 -0.00(-0.05%)
Feb 15, 2024 10.50 10.52 10.49 10.52 105,893 +0.04(+0.38%)
Feb 14, 2024 10.49 10.49 10.48 10.48 20,198 +0.00(+0.00%)
Feb 13, 2024 10.48 10.48 10.48 10.48 349 -0.02(-0.15%)
Feb 12, 2024 10.47 10.50 10.47 10.50 226 +0.03(+0.24%)
Feb 05, 2024 10.47 2 +0.00(+0.00%)
Feb 02, 2024 10.47 10.47 10.47 10.47 100 -0.07(-0.66%)
Jan 22, 2024 10.54 0 +0.07(+0.67%)
Jan 18, 2024 10.47 2 -0.01(-0.10%)
Jan 16, 2024 10.48 0 +0.01(+0.10%)
Jan 09, 2024 10.47 44 +0.03(+0.29%)
Jan 08, 2024 10.44 10.44 10.44 10.44 2,722 +0.04(+0.38%)
Jan 05, 2024 10.40 10.40 10.40 10.40 2,004 -0.02(-0.19%)
Jan 04, 2024 10.42 10.42 10.42 10.42 610 +0.02(+0.19%)
Dec 29, 2023 10.40 0 -0.02(-0.19%)
Dec 28, 2023 10.40 10.42 10.39 10.42 52,201 +0.04(+0.39%)
Dec 27, 2023 10.41 10.41 10.38 10.38 8,712 -0.06(-0.57%)
Dec 22, 2023 10.44 3 +0.05(+0.48%)
Dec 19, 2023 10.39 173 +0.02(+0.19%)
Dec 12, 2023 10.37 82 -0.02(-0.19%)
Dec 11, 2023 10.42 10.42 10.39 10.39 50,404 -0.04(-0.38%)
Dec 08, 2023 10.39 10.43 10.39 10.43 720 +0.06(+0.58%)
Dec 01, 2023 10.37 70 -0.04(-0.38%)
Nov 28, 2023 10.41 0 +0.02(+0.19%)
Nov 22, 2023 10.39 100 +0.01(+0.10%)
Nov 21, 2023 10.38 10.38 10.38 10.38 100 +0.01(+0.10%)
Nov 16, 2023 10.37 0 -0.01(-0.10%)
Nov 15, 2023 10.38 10.38 10.38 10.38 150 -0.03(-0.29%)
Nov 14, 2023 10.41 10.41 10.41 10.41 536 +0.00(+0.00%)
Nov 07, 2023 10.41 0 +0.00(+0.00%)
Nov 06, 2023 10.41 10.41 10.41 10.41 4,885 +0.00(+0.00%)
Oct 31, 2023 10.41 1 +0.03(+0.29%)
Oct 27, 2023 10.38 102 -0.02(-0.19%)
Oct 25, 2023 10.40 0 -0.01(-0.10%)
Oct 24, 2023 10.41 10.41 10.41 10.41 20,304 +0.01(+0.10%)
Oct 19, 2023 10.40 0 -0.01(-0.10%)
Oct 18, 2023 10.41 10.41 10.41 10.41 5,721 +0.00(+0.00%)
Oct 16, 2023 10.41 2 +0.00(+0.00%)
Oct 13, 2023 10.41 10.41 10.41 10.41 215 -0.01(-0.13%)
Oct 12, 2023 10.42 10.42 10.42 10.42 706 +0.00(+0.03%)
Oct 11, 2023 10.41 10.42 10.41 10.42 565 +0.00(+0.00%)
Oct 09, 2023 10.42 3 -0.01(-0.10%)
Oct 06, 2023 10.43 10.43 10.43 10.43 379 +0.00(+0.00%)
Oct 05, 2023 10.42 10.43 10.42 10.43 832 +0.01(+0.10%)
Oct 04, 2023 10.43 10.44 10.42 10.42 116,281 +0.00(+0.00%)
Oct 03, 2023 10.41 10.42 10.41 10.42 10,137 +0.00(+0.00%)
Oct 02, 2023 10.44 10.44 10.41 10.42 147,210 +0.00(+0.00%)
Sep 29, 2023 10.43 10.44 10.41 10.42 80,808 +0.01(+0.10%)
Sep 28, 2023 10.43 10.43 10.40 10.41 6,794 -0.01(-0.10%)
Sep 27, 2023 10.44 10.44 10.41 10.42 8,074 -0.01(-0.10%)
Sep 26, 2023 10.41 10.43 10.41 10.43 79,759 +0.02(+0.19%)
Sep 25, 2023 10.41 10.41 10.41 10.41 28,093 -0.09(-0.86%)
Sep 22, 2023 10.50 10.50 10.50 10.50 15,248 +0.00(+0.00%)
Sep 21, 2023 10.48 10.50 10.47 10.50 10,403 +0.03(+0.29%)
Sep 20, 2023 10.37 10.50 10.37 10.47 23,848 +0.10(+0.96%)
Sep 19, 2023 10.35 10.50 10.35 10.37 26,896 +0.02(+0.19%)
Sep 18, 2023 10.35 10.35 10.35 10.35 5,019 +0.02(+0.19%)
Sep 15, 2023 10.34 10.34 10.33 10.33 94,339 -0.03(-0.29%)
Sep 12, 2023 10.36 2 +0.00(+0.00%)
Sep 11, 2023 10.36 10.36 10.36 10.36 355 +0.02(+0.19%)
Sep 08, 2023 10.35 10.35 10.34 10.34 41,768 -0.01(-0.10%)
Sep 07, 2023 10.35 10.35 10.35 10.35 238 +0.00(+0.00%)
Sep 06, 2023 10.35 10.35 10.35 10.35 165 +0.00(+0.00%)
Sep 05, 2023 10.35 10.35 10.35 10.35 13,942 -0.00(-0.00%)
Sep 01, 2023 10.35 10.35 10.35 10.35 808 +0.00(+0.00%)
Aug 31, 2023 10.33 10.35 10.33 10.35 2,108 +0.03(+0.29%)
Aug 30, 2023 10.32 10.34 10.32 10.32 51,508 +0.00(+0.00%)
Aug 29, 2023 10.33 10.33 10.32 10.32 308 +0.01(+0.10%)
Aug 28, 2023 10.34 10.34 10.31 10.31 10,952 +0.00(+0.00%)
Aug 25, 2023 10.32 10.34 10.31 10.31 5,008 +0.01(+0.10%)
Aug 23, 2023 10.30 5 +0.00(+0.00%)
Aug 22, 2023 10.29 10.30 10.29 10.30 1,505 +0.00(+0.00%)
Aug 21, 2023 10.27 10.30 10.27 10.30 11,747 +0.03(+0.29%)
Aug 16, 2023 10.27 0 +0.02(+0.20%)
Aug 15, 2023 10.25 10.27 10.24 10.25 14,775 +0.01(+0.10%)
Aug 14, 2023 10.23 10.24 10.23 10.24 10,204 +0.01(+0.10%)
Aug 11, 2023 10.23 10.23 10.22 10.23 42,138 +0.01(+0.10%)
Aug 10, 2023 10.23 10.23 10.21 10.22 3,919 +0.00(+0.00%)
Aug 09, 2023 10.23 10.23 10.22 10.22 28,173 +0.01(+0.10%)
Aug 08, 2023 10.21 10.21 10.21 10.21 1,568 -0.01(-0.10%)
Aug 07, 2023 10.22 10.22 10.22 10.22 762 -0.01(-0.10%)
Aug 03, 2023 10.23 76 +0.02(+0.19%)
Aug 01, 2023 10.21 58 -0.01(-0.09%)
Jul 31, 2023 10.22 10.22 10.22 10.22 2,389 +0.00(+0.00%)
Jul 28, 2023 10.25 10.25 10.22 10.22 1,362 -0.01(-0.10%)
Jul 27, 2023 10.23 10.23 10.22 10.23 26,127 +0.01(+0.10%)
Jul 26, 2023 10.25 10.25 10.22 10.22 3,585 +0.00(+0.00%)
Jul 25, 2023 10.22 10.22 10.22 10.22 28,305 +0.02(+0.20%)
Jul 24, 2023 10.20 10.20 10.20 10.20 1,011 +0.00(+0.05%)
Jul 13, 2023 10.20 0 -0.00(-0.05%)
Jul 10, 2023 10.20 264 +0.06(+0.59%)
Jul 05, 2023 10.14 0 +0.00(+0.00%)
Jun 27, 2023 10.14 1 +0.00(+0.00%)
Jun 26, 2023 10.13 10.14 10.13 10.14 27,423 +0.02(+0.20%)
Jun 21, 2023 10.12 36 +0.02(+0.17%)
Jun 20, 2023 10.10 10.10 10.10 10.10 169 -0.01(-0.07%)
May 30, 2023 10.11 0 +0.01(+0.10%)
May 05, 2023 10.10 2 +0.03(+0.30%)
May 03, 2023 10.07 100 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.