Indicators

Biomerica Inc (NQ: BMRA )

0.6070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.570	2.737	2.565	2.600	31,500	+0.05(+1.96%)
Jun 27, 2019	2.550	2.640	2.550	2.550	12,550	+0.00(+0.00%)
Jun 26, 2019	2.520	2.600	2.520	2.550	23,983	+0.03(+1.19%)
Jun 25, 2019	2.500	2.540	2.450	2.520	14,786	+0.05(+2.02%)
Jun 24, 2019	2.400	2.550	2.400	2.470	86,887	+0.11(+4.66%)
Jun 21, 2019	2.430	2.440	2.360	2.360	4,700	+0.01(+0.43%)
Jun 20, 2019	2.480	2.520	2.320	2.350	32,795	-0.10(-4.08%)
Jun 19, 2019	2.240	2.500	2.240	2.450	40,595	+0.21(+9.22%)
Jun 18, 2019	2.260	2.308	2.243	2.243	10,897	+0.03(+1.50%)
Jun 17, 2019	2.210	2.360	2.210	2.210	41,975	-0.14(-5.76%)
Jun 14, 2019	2.280	2.380	2.270	2.345	4,700	+0.02(+0.64%)
Jun 13, 2019	2.320	2.428	2.230	2.330	8,771	-0.11(-4.51%)
Jun 12, 2019	2.370	2.480	2.350	2.440	11,622	+0.04(+1.67%)
Jun 11, 2019	2.470	2.480	2.210	2.400	4,313	-0.09(-3.46%)
Jun 10, 2019	2.452	2.570	2.434	2.486	14,590	-0.09(-3.64%)
Jun 07, 2019	2.500	2.610	2.366	2.580	24,500	+0.08(+3.20%)
Jun 06, 2019	2.300	2.540	2.160	2.500	93,087	+0.13(+5.49%)
Jun 05, 2019	2.590	2.770	2.210	2.370	464,674	+0.18(+7.97%)
Jun 04, 2019	2.250	2.250	2.171	2.195	854	-0.08(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.