Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6602 -0.0003 (-0.05%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.565 2.750 2.560 2.630 34,180 -0.03(-1.13%)
Jun 29, 2017 2.860 2.891 2.610 2.660 49,924 -0.14(-5.00%)
Jun 28, 2017 2.550 2.850 2.480 2.800 37,833 +0.26(+10.24%)
Jun 27, 2017 2.487 2.540 2.478 2.540 14,053 -0.00(-0.00%)
Jun 26, 2017 2.520 2.540 2.400 2.540 39,767 +0.04(+1.66%)
Jun 23, 2017 2.420 2.500 2.420 2.498 2,893 +0.06(+2.46%)
Jun 22, 2017 2.400 2.477 2.390 2.438 2,308 -0.11(-4.38%)
Jun 21, 2017 2.401 2.550 2.401 2.550 13,455 +0.01(+0.39%)
Jun 20, 2017 2.420 2.540 2.418 2.540 35,241 +0.12(+4.96%)
Jun 19, 2017 2.300 2.500 2.300 2.420 50,244 +0.11(+4.76%)
Jun 16, 2017 2.400 2.400 2.300 2.310 6,958 -0.13(-5.33%)
Jun 15, 2017 2.460 2.460 2.350 2.440 11,882 -0.01(-0.41%)
Jun 14, 2017 2.500 2.530 2.382 2.450 13,665 -0.11(-4.30%)
Jun 13, 2017 2.569 2.600 2.430 2.560 35,102 +0.05(+1.99%)
Jun 12, 2017 2.500 2.540 2.500 2.510 4,310 +0.05(+2.03%)
Jun 09, 2017 2.550 2.550 2.460 2.460 3,121 +0.03(+1.23%)
Jun 08, 2017 2.569 2.569 2.430 2.430 6,307 -0.09(-3.57%)
Jun 07, 2017 2.460 2.650 2.460 2.520 14,844 -0.13(-4.91%)
Jun 06, 2017 2.510 2.680 2.510 2.650 53,967 +0.13(+5.16%)
Jun 05, 2017 2.480 2.680 2.450 2.520 7,897 +0.00(+0.00%)
Jun 02, 2017 2.587 2.600 2.450 2.520 29,809 +0.11(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.