Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6150 +0.0080 (+1.32%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.220 4.740 4.160 4.190 62,475 -0.02(-0.48%)
Jan 30, 2018 4.600 4.600 4.510 4.210 81,685 -0.28(-6.24%)
Jan 29, 2018 4.300 4.600 4.300 4.490 62,039 +0.20(+4.66%)
Jan 26, 2018 4.100 4.300 4.000 4.290 85,292 +0.25(+6.19%)
Jan 25, 2018 4.200 4.248 3.931 4.040 60,118 -0.16(-3.81%)
Jan 24, 2018 3.821 4.310 3.821 4.200 141,364 +0.39(+10.24%)
Jan 23, 2018 3.880 3.970 3.750 3.810 35,772 -0.09(-2.31%)
Jan 22, 2018 4.249 3.880 3.900 129,519 -0.27(-6.47%)
Jan 19, 2018 4.220 4.340 4.100 4.170 38,034 -0.09(-2.11%)
Jan 18, 2018 4.360 4.750 4.100 4.260 230,640 -0.11(-2.52%)
Jan 17, 2018 4.520 4.579 4.350 4.370 51,700 -0.14(-3.10%)
Jan 16, 2018 4.870 4.940 4.550 4.510 206,521 -0.44(-8.89%)
Jan 12, 2018 4.950 4.950 4.950 0 -0.18(-3.51%)
Jan 11, 2018 5.050 5.500 4.700 5.130 402,129 -0.17(-3.21%)
Jan 10, 2018 5.030 5.300 3,469,132 +0.90(+20.45%)
Jan 09, 2018 4.260 4.450 4.260 4.400 13,719 -0.08(-1.79%)
Jan 08, 2018 4.450 4.600 4.450 4.480 25,120 +0.04(+0.90%)
Jan 05, 2018 4.210 4.500 4.210 4.440 39,406 +0.27(+6.47%)
Jan 04, 2018 4.010 4.370 4.010 4.170 22,404 +0.18(+4.51%)
Jan 03, 2018 3.923 4.045 3.923 3.990 7,449 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.