Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5881 -0.0257 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.460 6.520 6.340 6.470 98,000 -0.01(-0.15%)
May 28, 2020 6.550 6.600 6.450 6.480 126,135 -0.14(-2.11%)
May 27, 2020 6.520 6.700 6.310 6.620 281,862 +0.01(+0.15%)
May 26, 2020 6.630 6.670 6.400 6.610 337,318 -0.02(-0.30%)
May 22, 2020 6.800 6.800 6.500 6.630 256,900 -0.21(-3.07%)
May 21, 2020 6.880 6.940 6.700 6.840 204,788 -0.12(-1.72%)
May 20, 2020 7.210 7.310 6.800 6.960 592,086 -0.36(-4.92%)
May 19, 2020 7.370 7.420 7.160 7.320 236,555 -0.05(-0.68%)
May 18, 2020 7.430 7.470 7.100 7.370 433,130 -0.03(-0.41%)
May 15, 2020 7.570 7.570 7.160 7.400 269,800 -0.11(-1.46%)
May 14, 2020 7.020 7.680 7.000 7.510 359,644 +0.43(+6.07%)
May 13, 2020 7.790 7.860 6.940 7.080 478,011 -0.64(-8.29%)
May 12, 2020 7.380 7.800 7.220 7.720 577,263 +0.31(+4.18%)
May 11, 2020 7.190 7.490 7.100 7.410 435,121 +0.21(+2.92%)
May 08, 2020 7.160 7.540 6.950 7.200 600,200 -0.26(-3.49%)
May 07, 2020 8.220 8.300 7.340 7.460 4,184,095 +0.91(+13.89%)
May 06, 2020 6.810 6.850 6.460 6.550 277,393 -0.28(-4.10%)
May 05, 2020 7.090 7.180 6.830 6.830 403,854 -0.13(-1.87%)
May 04, 2020 7.160 7.230 6.810 6.960 664,902 -0.36(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.