Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6605 -0.0048 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.040 4.040 4.040 0 -0.09(-2.18%)
Mar 28, 2018 4.330 4.330 4.110 4.130 4,640 -0.21(-4.88%)
Mar 27, 2018 4.290 4.342 4.060 4.342 14,790 +0.13(+3.13%)
Mar 26, 2018 4.290 4.350 4.145 4.210 16,437 +0.00(+0.00%)
Mar 23, 2018 4.160 4.210 4.080 4.210 20,468 +0.00(+0.00%)
Mar 22, 2018 4.270 4.270 4.210 4.210 7,441 -0.10(-2.32%)
Mar 21, 2018 4.310 4.362 4.220 4.310 8,593 -0.08(-1.82%)
Mar 20, 2018 4.230 4.490 4.133 4.390 61,364 +0.15(+3.54%)
Mar 19, 2018 4.200 4.240 4.120 4.240 8,592 +0.06(+1.44%)
Mar 16, 2018 4.050 4.220 4.040 4.180 66,450 +0.11(+2.70%)
Mar 15, 2018 4.100 4.100 4.070 4.070 29,128 -0.06(-1.45%)
Mar 14, 2018 4.200 4.200 4.110 4.130 39,567 -0.19(-4.40%)
Mar 13, 2018 4.300 4.350 4.300 4.320 10,657 +0.01(+0.23%)
Mar 12, 2018 4.460 4.460 4.285 4.310 28,912 -0.18(-4.01%)
Mar 09, 2018 4.450 4.500 4.379 4.490 12,368 +0.10(+2.18%)
Mar 08, 2018 4.600 4.719 4.394 4.394 19,305 +0.03(+0.78%)
Mar 07, 2018 4.540 4.705 4.360 4.360 26,434 -0.32(-6.84%)
Mar 06, 2018 4.525 4.731 4.525 4.680 5,810 +0.14(+3.04%)
Mar 05, 2018 4.380 4.542 4.380 4.542 24,473 +0.14(+3.23%)
Mar 02, 2018 4.390 4.499 4.350 4.400 7,494 -0.07(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.