Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.375 5.670 5.325 5.484 6,873 +0.12(+2.31%)
Aug 30, 2022 5.410 5.540 5.260 5.360 29,716 -0.14(-2.55%)
Aug 29, 2022 5.470 5.700 5.434 5.500 5,892 +0.17(+3.19%)
Aug 26, 2022 5.500 5.600 5.330 5.330 12,081 -0.12(-2.23%)
Aug 25, 2022 5.360 5.475 5.320 5.452 4,789 +0.13(+2.47%)
Aug 24, 2022 5.250 5.400 5.250 5.320 6,973 +0.00(+0.00%)
Aug 23, 2022 5.400 5.420 5.190 5.320 11,586 -0.18(-3.27%)
Aug 22, 2022 5.530 5.750 5.400 5.500 8,685 -0.25(-4.43%)
Aug 19, 2022 5.540 5.792 5.534 5.755 2,215 +0.08(+1.32%)
Aug 18, 2022 5.720 5.760 5.640 5.680 23,579 -0.16(-2.74%)
Aug 17, 2022 6.260 6.416 5.700 5.840 37,200 -0.53(-8.32%)
Aug 16, 2022 6.250 6.580 6.250 6.370 17,984 +0.12(+1.92%)
Aug 15, 2022 5.840 6.757 5.770 6.250 96,199 +0.37(+6.29%)
Aug 12, 2022 5.860 5.990 5.700 5.880 40,508 +0.03(+0.51%)
Aug 11, 2022 5.770 5.900 5.630 5.850 30,015 -0.02(-0.34%)
Aug 10, 2022 5.404 5.870 5.404 5.870 23,367 +0.46(+8.50%)
Aug 09, 2022 5.240 5.540 5.100 5.410 28,893 +0.11(+2.08%)
Aug 08, 2022 5.200 5.900 5.050 5.300 62,098 +0.12(+2.42%)
Aug 05, 2022 4.980 5.250 4.920 5.175 19,800 +0.17(+3.50%)
Aug 04, 2022 4.830 5.020 4.595 5.000 84,208 +0.44(+9.65%)
Aug 03, 2022 3.960 4.830 3.960 4.560 60,248 +0.61(+15.44%)
Aug 02, 2022 3.780 3.979 3.750 3.950 20,917 +0.17(+4.50%)
Aug 01, 2022 3.920 3.920 3.760 3.780 27,536 -0.14(-3.57%)
Jul 29, 2022 3.840 4.020 3.751 3.920 21,681 +0.02(+0.51%)
Jul 28, 2022 4.280 4.519 3.831 3.900 49,540 -0.38(-8.88%)
Jul 27, 2022 4.540 4.580 4.270 4.280 26,402 -0.27(-5.93%)
Jul 26, 2022 4.370 4.660 4.370 4.550 35,265 +0.12(+2.71%)
Jul 25, 2022 4.800 4.800 4.200 4.430 84,245 -0.52(-10.51%)
Jul 22, 2022 5.830 5.830 4.871 4.950 179,913 -1.28(-20.60%)
Jul 21, 2022 5.800 6.500 5.500 6.234 52,085 +0.32(+5.43%)
Jul 20, 2022 4.900 6.641 4.900 5.913 87,175 +1.01(+20.67%)
Jul 19, 2022 4.287 4.970 4.287 4.900 17,276 +0.76(+18.36%)
Jul 18, 2022 5.200 5.200 4.140 4.140 19,410 -0.16(-3.70%)
Jul 15, 2022 4.600 4.644 4.102 4.299 11,132 -0.17(-3.91%)
Jul 14, 2022 4.600 4.644 4.403 4.474 8,110 -0.08(-1.69%)
Jul 13, 2022 4.300 4.624 4.300 4.551 3,487 +0.20(+4.48%)
Jul 12, 2022 4.452 4.629 4.200 4.356 5,851 -0.10(-2.16%)
Jul 11, 2022 4.455 4.644 4.350 4.452 6,265 -0.01(-0.16%)
Jul 08, 2022 4.299 4.500 4.267 4.459 15,024 +0.46(+11.45%)
Jul 07, 2022 3.983 4.200 3.901 4.001 7,257 +0.02(+0.43%)
Jul 06, 2022 4.299 4.299 3.900 3.984 10,904 -0.22(-5.17%)
Jul 05, 2022 4.115 4.400 4.001 4.201 4,260 +0.08(+2.04%)
Jul 01, 2022 4.000 4.380 3.902 4.117 8,549 +0.08(+1.96%)
Jun 30, 2022 4.158 4.340 4.000 4.038 10,542 -0.16(-3.86%)
Jun 29, 2022 4.389 4.389 4.100 4.200 3,131 +0.10(+2.44%)
Jun 28, 2022 4.500 4.619 4.100 4.100 6,836 -0.30(-6.80%)
Jun 27, 2022 4.221 4.480 4.201 4.399 8,796 +0.28(+6.88%)
Jun 24, 2022 4.500 4.600 4.116 4.116 15,387 -0.29(-6.48%)
Jun 23, 2022 4.598 4.598 4.158 4.401 7,892 +0.14(+3.31%)
Jun 22, 2022 4.200 4.260 4.035 4.260 9,828 +0.11(+2.65%)
Jun 21, 2022 4.000 4.200 3.885 4.150 7,125 +0.32(+8.36%)
Jun 17, 2022 3.560 3.900 3.560 3.830 2,248 +0.26(+7.31%)
Jun 16, 2022 3.773 3.806 3.370 3.569 24,974 -0.17(-4.50%)
Jun 15, 2022 3.752 4.000 3.720 3.737 7,479 +0.11(+3.15%)
Jun 14, 2022 3.600 4.109 3.501 3.623 7,875 +0.02(+0.58%)
Jun 13, 2022 3.900 3.864 3.491 3.602 16,480 -0.26(-6.83%)
Jun 10, 2022 4.010 4.080 3.865 3.866 12,666 -0.31(-7.45%)
Jun 09, 2022 4.265 4.380 3.995 4.177 7,160 -0.15(-3.53%)
Jun 08, 2022 4.117 4.380 4.100 4.330 7,179 +0.21(+5.22%)
Jun 07, 2022 4.000 4.400 3.920 4.115 16,243 -0.03(-0.82%)
Jun 06, 2022 4.167 4.167 4.100 4.149 2,481 -0.01(-0.26%)
Jun 03, 2022 4.200 4.265 4.140 4.160 3,558 -0.03(-0.64%)
Jun 02, 2022 4.013 4.400 4.000 4.187 14,452 +0.11(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.