Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.810 1.900 1.790 1.880 61,418 +0.07(+3.87%)
Nov 29, 2022 1.970 1.970 1.810 1.810 49,224 -0.14(-7.18%)
Nov 28, 2022 1.850 1.980 1.850 1.950 17,987 +0.03(+1.56%)
Nov 25, 2022 1.820 1.980 1.800 1.920 21,405 +0.04(+2.13%)
Nov 23, 2022 1.940 1.940 1.770 1.880 31,644 -0.02(-1.05%)
Nov 22, 2022 1.900 1.960 1.800 1.900 38,587 +0.00(+0.00%)
Nov 21, 2022 1.990 2.020 1.880 1.900 32,019 -0.09(-4.52%)
Nov 18, 2022 1.920 2.020 1.860 1.990 29,356 +0.08(+4.19%)
Nov 17, 2022 1.860 1.980 1.860 1.910 48,591 -0.01(-0.52%)
Nov 16, 2022 1.990 1.990 1.870 1.920 23,566 +0.03(+1.59%)
Nov 15, 2022 1.900 1.990 1.880 1.890 28,685 +0.02(+1.07%)
Nov 14, 2022 1.900 2.040 1.870 1.870 29,923 -0.03(-1.58%)
Nov 11, 2022 1.890 1.990 1.870 1.900 28,904 +0.01(+0.53%)
Nov 10, 2022 1.870 2.000 1.857 1.890 41,627 +0.00(+0.00%)
Nov 09, 2022 1.910 1.980 1.850 1.890 27,937 -0.04(-2.07%)
Nov 08, 2022 1.900 1.980 1.860 1.930 27,730 +0.07(+3.76%)
Nov 07, 2022 1.860 1.950 1.810 1.860 30,534 -0.03(-1.59%)
Nov 04, 2022 1.980 2.010 1.850 1.890 19,243 -0.01(-0.53%)
Nov 03, 2022 1.970 2.019 1.900 1.900 27,240 -0.14(-6.86%)
Nov 02, 2022 2.050 2.090 1.920 2.040 19,596 +0.02(+0.99%)
Nov 01, 2022 2.120 2.240 1.960 2.020 46,865 +0.00(+0.00%)
Oct 31, 2022 2.170 2.250 2.000 2.020 35,470 -0.08(-3.81%)
Oct 28, 2022 1.980 2.150 1.980 2.100 23,193 +0.08(+3.96%)
Oct 27, 2022 1.980 2.100 1.980 2.020 39,096 +0.02(+1.00%)
Oct 26, 2022 2.080 2.150 1.980 2.000 50,536 -0.11(-5.21%)
Oct 25, 2022 2.000 2.200 2.000 2.110 77,905 +0.07(+3.43%)
Oct 24, 2022 1.880 2.070 1.830 2.040 99,770 +0.22(+12.09%)
Oct 21, 2022 1.860 1.880 1.750 1.820 327,463 -0.14(-7.14%)
Oct 20, 2022 2.000 2.112 1.860 1.960 73,698 -0.06(-2.97%)
Oct 19, 2022 2.060 2.308 2.016 2.020 73,432 -0.04(-1.94%)
Oct 18, 2022 2.110 2.190 1.920 2.060 109,121 -0.06(-2.83%)
Oct 17, 2022 2.080 2.150 1.950 2.120 213,540 +0.03(+1.44%)
Oct 14, 2022 2.160 2.250 2.090 2.090 29,108 -0.13(-5.86%)
Oct 13, 2022 2.380 2.380 2.180 2.220 77,233 -0.25(-10.12%)
Oct 12, 2022 2.760 2.760 2.410 2.470 64,694 -0.34(-12.10%)
Oct 11, 2022 3.000 3.000 2.740 2.810 61,055 -0.12(-4.10%)
Oct 10, 2022 3.290 3.431 2.930 2.930 61,230 -0.42(-12.54%)
Oct 07, 2022 3.660 3.697 3.330 3.350 21,801 -0.11(-3.15%)
Oct 06, 2022 3.480 3.498 3.459 3.459 1,165 +0.04(+1.13%)
Oct 05, 2022 3.390 3.420 3.350 3.420 8,256 +0.02(+0.59%)
Oct 04, 2022 3.699 3.699 3.320 3.400 22,990 +0.04(+1.19%)
Oct 03, 2022 3.325 3.430 3.325 3.360 22,829 +0.00(+0.00%)
Sep 30, 2022 3.430 3.650 3.360 3.360 5,113 +0.00(+0.00%)
Sep 29, 2022 4.017 4.017 3.350 3.360 24,965 -0.28(-7.69%)
Sep 28, 2022 3.660 4.120 3.620 3.640 18,952 -0.04(-1.10%)
Sep 27, 2022 3.500 3.681 3.410 3.681 14,081 +0.18(+5.01%)
Sep 26, 2022 3.820 3.820 3.430 3.505 24,678 -0.25(-6.53%)
Sep 23, 2022 3.950 3.950 3.620 3.750 23,338 -0.17(-4.34%)
Sep 22, 2022 4.310 4.311 3.920 3.920 23,640 -0.39(-9.05%)
Sep 21, 2022 4.490 4.485 4.310 4.310 5,311 -0.20(-4.43%)
Sep 20, 2022 4.500 4.570 4.410 4.510 14,255 -0.06(-1.31%)
Sep 19, 2022 4.710 4.710 4.500 4.570 7,054 -0.14(-2.97%)
Sep 16, 2022 4.670 4.710 4.600 4.710 4,753 -0.05(-1.05%)
Sep 15, 2022 4.847 4.847 4.570 4.760 14,676 +0.19(+4.16%)
Sep 14, 2022 4.760 4.760 4.550 4.570 6,134 -0.07(-1.51%)
Sep 13, 2022 4.850 4.950 4.640 4.640 6,352 -0.22(-4.53%)
Sep 12, 2022 4.930 4.930 4.800 4.860 4,687 -0.09(-1.82%)
Sep 09, 2022 5.000 5.000 4.860 4.950 4,492 +0.02(+0.41%)
Sep 08, 2022 5.060 5.070 4.820 4.930 15,651 -0.08(-1.60%)
Sep 07, 2022 4.900 5.150 4.900 5.010 13,541 -0.08(-1.57%)
Sep 06, 2022 5.170 5.307 5.010 5.090 14,738 -0.15(-2.86%)
Sep 02, 2022 5.180 5.300 5.100 5.240 4,185 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.