Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.870 1.870 1.765 1.770 11,970 -0.03(-1.67%)
Aug 30, 2023 1.750 1.858 1.750 1.800 7,488 +0.04(+2.27%)
Aug 29, 2023 1.800 1.800 1.760 1.760 12,408 +0.00(+0.00%)
Aug 28, 2023 1.770 1.777 1.730 1.760 2,863 +0.02(+1.15%)
Aug 25, 2023 1.770 1.770 1.715 1.740 13,709 -0.05(-2.79%)
Aug 24, 2023 1.800 1.800 1.765 1.790 13,456 -0.00(-0.28%)
Aug 23, 2023 1.655 1.815 1.655 1.795 6,554 +0.14(+8.46%)
Aug 22, 2023 1.680 1.700 1.620 1.655 32,442 +0.01(+0.30%)
Aug 21, 2023 1.600 1.667 1.600 1.650 12,084 +0.04(+2.48%)
Aug 18, 2023 1.600 1.675 1.600 1.610 5,199 +0.01(+0.63%)
Aug 17, 2023 1.640 1.660 1.600 1.600 7,210 -0.04(-2.44%)
Aug 16, 2023 1.700 1.760 1.620 1.640 29,358 -0.07(-4.09%)
Aug 15, 2023 1.600 1.740 1.600 1.710 12,717 +0.08(+4.91%)
Aug 14, 2023 1.570 1.670 1.570 1.630 18,718 +0.03(+1.87%)
Aug 11, 2023 1.710 1.710 1.560 1.600 59,914 -0.13(-7.51%)
Aug 10, 2023 1.674 1.740 1.674 1.730 10,700 +0.00(+0.00%)
Aug 09, 2023 1.740 1.750 1.660 1.730 8,481 +0.01(+0.58%)
Aug 08, 2023 1.720 1.850 1.720 1.720 36,645 +0.00(+0.00%)
Aug 07, 2023 1.820 1.830 1.708 1.720 15,046 -0.10(-5.49%)
Aug 04, 2023 1.780 1.890 1.780 1.820 24,082 +0.05(+2.82%)
Aug 03, 2023 1.865 1.865 1.750 1.770 22,132 -0.10(-5.35%)
Aug 02, 2023 1.850 1.940 1.830 1.870 22,745 -0.11(-5.56%)
Aug 01, 2023 1.980 2.000 1.950 1.980 12,477 +0.03(+1.54%)
Jul 31, 2023 1.910 2.000 1.907 1.950 6,532 +0.05(+2.63%)
Jul 28, 2023 1.850 2.010 1.850 1.900 8,741 +0.01(+0.43%)
Jul 27, 2023 2.100 2.100 1.890 1.892 6,543 -0.11(-5.40%)
Jul 26, 2023 1.983 2.000 1.925 2.000 24,800 +0.02(+1.01%)
Jul 25, 2023 2.140 2.160 1.910 1.980 19,246 -0.16(-7.48%)
Jul 24, 2023 2.070 2.185 2.070 2.140 35,003 +0.07(+3.38%)
Jul 21, 2023 2.020 2.100 1.910 2.070 25,395 +0.09(+4.55%)
Jul 20, 2023 2.020 2.040 1.930 1.980 14,656 +0.03(+1.54%)
Jul 19, 2023 1.775 1.950 1.775 1.950 27,024 +0.17(+9.55%)
Jul 18, 2023 1.725 1.813 1.725 1.780 16,882 +0.06(+3.49%)
Jul 17, 2023 1.760 1.780 1.701 1.720 26,693 -0.12(-6.52%)
Jul 14, 2023 1.820 1.850 1.800 1.840 15,530 +0.04(+2.22%)
Jul 13, 2023 1.815 1.815 1.770 1.800 18,375 +0.00(+0.00%)
Jul 12, 2023 1.870 1.870 1.790 1.800 5,074 +0.01(+0.56%)
Jul 11, 2023 1.820 1.820 1.780 1.790 9,912 -0.00(-0.28%)
Jul 10, 2023 1.910 1.910 1.780 1.795 24,190 -0.16(-7.95%)
Jul 07, 2023 2.020 2.030 1.940 1.950 25,972 -0.03(-1.52%)
Jul 06, 2023 1.948 2.000 1.948 1.980 10,321 -0.01(-0.50%)
Jul 05, 2023 2.000 2.029 1.950 1.990 16,613 -0.05(-2.45%)
Jul 03, 2023 1.960 2.050 1.950 2.040 14,924 +0.09(+4.62%)
Jun 30, 2023 1.890 1.950 1.860 1.950 25,016 +0.10(+5.41%)
Jun 29, 2023 1.900 1.950 1.840 1.850 51,567 +0.00(+0.00%)
Jun 28, 2023 1.910 1.920 1.850 1.850 4,420 +0.01(+0.54%)
Jun 27, 2023 1.850 2.060 1.800 1.840 61,917 -0.06(-3.16%)
Jun 26, 2023 1.900 1.984 1.880 1.900 8,974 +0.04(+2.15%)
Jun 23, 2023 1.930 2.070 1.830 1.860 19,720 -0.08(-4.12%)
Jun 22, 2023 1.990 1.991 1.915 1.940 11,490 -0.05(-2.51%)
Jun 21, 2023 2.000 2.190 1.980 1.990 45,997 -0.05(-2.45%)
Jun 20, 2023 2.070 2.090 2.040 2.040 34,196 -0.02(-0.97%)
Jun 16, 2023 2.050 2.150 2.050 2.060 53,887 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.