Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.420 +0.080 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.600 1.730 1.570 1.710 99,061 +0.08(+4.91%)
Dec 29, 2022 1.540 1.640 1.519 1.630 42,053 +0.03(+1.87%)
Dec 28, 2022 1.640 1.640 1.510 1.600 77,495 -0.02(-1.23%)
Dec 27, 2022 1.560 1.640 1.450 1.620 38,701 +0.07(+4.52%)
Dec 23, 2022 1.430 1.550 1.410 1.550 50,764 +0.08(+5.44%)
Dec 22, 2022 1.400 1.540 1.400 1.470 28,933 +0.01(+0.68%)
Dec 21, 2022 1.480 1.600 1.415 1.460 219,949 +0.06(+4.29%)
Dec 20, 2022 1.350 1.470 1.300 1.400 67,551 +0.13(+10.24%)
Dec 19, 2022 1.450 1.450 1.250 1.270 99,907 -0.08(-5.93%)
Dec 16, 2022 1.360 1.460 1.350 1.350 59,056 -0.02(-1.46%)
Dec 15, 2022 1.500 1.595 1.370 1.370 119,357 -0.17(-11.04%)
Dec 14, 2022 1.560 1.670 1.485 1.540 105,099 -0.04(-2.53%)
Dec 13, 2022 1.740 1.760 1.530 1.580 141,445 -0.20(-11.48%)
Dec 12, 2022 1.770 1.820 1.670 1.785 148,360 +0.03(+1.71%)
Dec 09, 2022 1.800 1.860 1.730 1.755 62,430 -0.08(-4.10%)
Dec 08, 2022 1.800 1.860 1.715 1.830 15,987 +0.08(+4.57%)
Dec 07, 2022 1.820 1.850 1.590 1.750 92,701 +0.00(+0.00%)
Dec 06, 2022 1.830 1.910 1.750 1.750 30,948 -0.10(-5.41%)
Dec 05, 2022 1.890 1.910 1.810 1.850 34,081 -0.02(-1.07%)
Dec 02, 2022 1.800 1.870 1.790 1.870 24,917 +0.05(+2.75%)
Dec 01, 2022 1.970 1.970 1.800 1.820 31,264 -0.06(-3.19%)
Nov 30, 2022 1.810 1.900 1.790 1.880 61,418 +0.07(+3.87%)
Nov 29, 2022 1.970 1.970 1.810 1.810 49,224 -0.14(-7.18%)
Nov 28, 2022 1.850 1.980 1.850 1.950 17,987 +0.03(+1.56%)
Nov 25, 2022 1.820 1.980 1.800 1.920 21,405 +0.04(+2.13%)
Nov 23, 2022 1.940 1.940 1.770 1.880 31,644 -0.02(-1.05%)
Nov 22, 2022 1.900 1.960 1.800 1.900 38,587 +0.00(+0.00%)
Nov 21, 2022 1.990 2.020 1.880 1.900 32,019 -0.09(-4.52%)
Nov 18, 2022 1.920 2.020 1.860 1.990 29,356 +0.08(+4.19%)
Nov 17, 2022 1.860 1.980 1.860 1.910 48,591 -0.01(-0.52%)
Nov 16, 2022 1.990 1.990 1.870 1.920 23,566 +0.03(+1.59%)
Nov 15, 2022 1.900 1.990 1.880 1.890 28,685 +0.02(+1.07%)
Nov 14, 2022 1.900 2.040 1.870 1.870 29,923 -0.03(-1.58%)
Nov 11, 2022 1.890 1.990 1.870 1.900 28,904 +0.01(+0.53%)
Nov 10, 2022 1.870 2.000 1.857 1.890 41,627 +0.00(+0.00%)
Nov 09, 2022 1.910 1.980 1.850 1.890 27,937 -0.04(-2.07%)
Nov 08, 2022 1.900 1.980 1.860 1.930 27,730 +0.07(+3.76%)
Nov 07, 2022 1.860 1.950 1.810 1.860 30,534 -0.03(-1.59%)
Nov 04, 2022 1.980 2.010 1.850 1.890 19,243 -0.01(-0.53%)
Nov 03, 2022 1.970 2.019 1.900 1.900 27,240 -0.14(-6.86%)
Nov 02, 2022 2.050 2.090 1.920 2.040 19,596 +0.02(+0.99%)
Nov 01, 2022 2.120 2.240 1.960 2.020 46,865 +0.00(+0.00%)
Oct 31, 2022 2.170 2.250 2.000 2.020 35,470 -0.08(-3.81%)
Oct 28, 2022 1.980 2.150 1.980 2.100 23,193 +0.08(+3.96%)
Oct 27, 2022 1.980 2.100 1.980 2.020 39,096 +0.02(+1.00%)
Oct 26, 2022 2.080 2.150 1.980 2.000 50,536 -0.11(-5.21%)
Oct 25, 2022 2.000 2.200 2.000 2.110 77,905 +0.07(+3.43%)
Oct 24, 2022 1.880 2.070 1.830 2.040 99,770 +0.22(+12.09%)
Oct 21, 2022 1.860 1.880 1.750 1.820 327,463 -0.14(-7.14%)
Oct 20, 2022 2.000 2.112 1.860 1.960 73,698 -0.06(-2.97%)
Oct 19, 2022 2.060 2.308 2.016 2.020 73,432 -0.04(-1.94%)
Oct 18, 2022 2.110 2.190 1.920 2.060 109,121 -0.06(-2.83%)
Oct 17, 2022 2.080 2.150 1.950 2.120 213,540 +0.03(+1.44%)
Oct 14, 2022 2.160 2.250 2.090 2.090 29,108 -0.13(-5.86%)
Oct 13, 2022 2.380 2.380 2.180 2.220 77,233 -0.25(-10.12%)
Oct 12, 2022 2.760 2.760 2.410 2.470 64,694 -0.34(-12.10%)
Oct 11, 2022 3.000 3.000 2.740 2.810 61,055 -0.12(-4.10%)
Oct 10, 2022 3.290 3.431 2.930 2.930 61,230 -0.42(-12.54%)
Oct 07, 2022 3.660 3.697 3.330 3.350 21,801 -0.11(-3.15%)
Oct 06, 2022 3.480 3.498 3.459 3.459 1,165 +0.04(+1.13%)
Oct 05, 2022 3.390 3.420 3.350 3.420 8,256 +0.02(+0.59%)
Oct 04, 2022 3.699 3.699 3.320 3.400 22,990 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.