Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.510 1.640 1.500 1.560 34,571 +0.05(+3.59%)
May 30, 2023 1.510 1.525 1.480 1.506 54,428 -0.02(-1.58%)
May 26, 2023 1.500 1.530 1.500 1.530 14,707 +0.03(+2.00%)
May 25, 2023 1.536 1.536 1.500 1.500 21,812 -0.03(-1.96%)
May 24, 2023 1.550 1.550 1.520 1.530 4,400 -0.00(-0.01%)
May 23, 2023 1.480 1.533 1.460 1.530 25,170 +0.08(+5.52%)
May 22, 2023 1.620 1.630 1.430 1.450 86,564 -0.15(-9.38%)
May 19, 2023 1.520 1.650 1.510 1.600 37,436 +0.11(+7.38%)
May 18, 2023 1.470 1.490 1.422 1.490 13,826 +0.04(+2.76%)
May 17, 2023 1.390 1.470 1.360 1.450 28,891 +0.06(+4.47%)
May 16, 2023 1.380 1.410 1.360 1.388 37,576 +0.01(+0.58%)
May 15, 2023 1.370 1.400 1.360 1.380 52,410 -0.02(-1.43%)
May 12, 2023 1.450 1.450 1.380 1.400 43,247 -0.01(-0.71%)
May 11, 2023 1.400 1.470 1.350 1.410 85,470 +0.01(+0.71%)
May 10, 2023 1.380 1.440 1.360 1.400 34,111 -0.02(-1.41%)
May 09, 2023 1.465 1.465 1.330 1.420 281,416 -0.03(-2.07%)
May 08, 2023 1.420 1.480 1.420 1.450 17,522 -0.01(-0.68%)
May 05, 2023 1.460 1.490 1.420 1.460 33,316 -0.02(-1.35%)
May 04, 2023 1.480 1.490 1.440 1.480 41,950 -0.03(-1.99%)
May 03, 2023 1.510 1.575 1.461 1.510 28,764 -0.04(-2.58%)
May 02, 2023 1.560 1.600 1.490 1.550 44,109 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.