Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.070 -0.170 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.375 5.670 5.325 5.484 6,873 +0.12(+2.31%)
Aug 30, 2022 5.410 5.540 5.260 5.360 29,716 -0.14(-2.55%)
Aug 29, 2022 5.470 5.700 5.434 5.500 5,892 +0.17(+3.19%)
Aug 26, 2022 5.500 5.600 5.330 5.330 12,081 -0.12(-2.23%)
Aug 25, 2022 5.360 5.475 5.320 5.452 4,789 +0.13(+2.47%)
Aug 24, 2022 5.250 5.400 5.250 5.320 6,973 +0.00(+0.00%)
Aug 23, 2022 5.400 5.420 5.190 5.320 11,586 -0.18(-3.27%)
Aug 22, 2022 5.530 5.750 5.400 5.500 8,685 -0.25(-4.43%)
Aug 19, 2022 5.540 5.792 5.534 5.755 2,215 +0.08(+1.32%)
Aug 18, 2022 5.720 5.760 5.640 5.680 23,579 -0.16(-2.74%)
Aug 17, 2022 6.260 6.416 5.700 5.840 37,200 -0.53(-8.32%)
Aug 16, 2022 6.250 6.580 6.250 6.370 17,984 +0.12(+1.92%)
Aug 15, 2022 5.840 6.757 5.770 6.250 96,199 +0.37(+6.29%)
Aug 12, 2022 5.860 5.990 5.700 5.880 40,508 +0.03(+0.51%)
Aug 11, 2022 5.770 5.900 5.630 5.850 30,015 -0.02(-0.34%)
Aug 10, 2022 5.404 5.870 5.404 5.870 23,367 +0.46(+8.50%)
Aug 09, 2022 5.240 5.540 5.100 5.410 28,893 +0.11(+2.08%)
Aug 08, 2022 5.200 5.900 5.050 5.300 62,098 +0.12(+2.42%)
Aug 05, 2022 4.980 5.250 4.920 5.175 19,800 +0.17(+3.50%)
Aug 04, 2022 4.830 5.020 4.595 5.000 84,208 +0.44(+9.65%)
Aug 03, 2022 3.960 4.830 3.960 4.560 60,248 +0.61(+15.44%)
Aug 02, 2022 3.780 3.979 3.750 3.950 20,917 +0.17(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.