Indicators

Cellectar Biosc (NQ: CLRB )

3.420 +0.080 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	123.00	123.00	117.34	118.00	192	+1.00(+0.85%)
Feb 27, 2018	123.00	125.00	117.00	117.00	1,514	-6.00(-4.88%)
Feb 26, 2018	118.00	122.00	116.00	123.00	976	+4.00(+3.36%)
Feb 23, 2018	119.00	120.00	116.01	119.00	790	+0.00(+0.00%)
Feb 22, 2018	116.00	123.00	116.00	119.00	486	+2.00(+1.71%)
Feb 21, 2018	116.00	118.00	113.50	117.00	1,498	+0.00(+0.00%)
Feb 20, 2018	115.00	120.00	112.00	117.00	1,554	+1.98(+1.72%)
Feb 16, 2018		115.02	115.02	115.02	0	-6.98(-5.72%)
Feb 15, 2018	117.00	123.00	117.00	122.00	2,391	+5.00(+4.27%)
Feb 14, 2018	117.00	118.00	116.00	117.00	1,472	+1.00(+0.86%)
Feb 13, 2018	116.00	119.00	115.00	116.00	1,057	-1.00(-0.85%)
Feb 12, 2018	117.00	119.00	115.00	117.00	958	+2.50(+2.18%)
Feb 09, 2018	115.00	118.32	114.00	114.50	1,660	+0.50(+0.44%)
Feb 08, 2018	117.00	117.00	114.00	114.00	1,425	-1.50(-1.30%)
Feb 07, 2018	123.00	123.86	115.02	115.50	2,439	-1.50(-1.28%)
Feb 06, 2018	114.00	119.00	114.00	117.00	1,660	+2.98(+2.61%)
Feb 05, 2018	115.00	118.00	114.00	114.02	1,801	+0.02(+0.02%)
Feb 02, 2018	116.00	117.00	114.00	114.00	1,383	-3.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.